SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,830.54 12,840.36 12,809.95 12,832.12 0.0K
09:05 12,831.35 12,831.89 12,824.39 12,827.50 0.0K
09:10 12,831.83 12,832.14 12,816.15 12,816.15 0.0K
09:15 12,812.99 12,815.42 12,794.54 12,815.42 0.0K
09:20 12,815.20 12,825.29 12,809.16 12,824.27 0.0K
09:25 12,824.30 12,832.85 12,814.02 12,819.48 0.0K
09:30 12,818.76 12,837.45 12,818.76 12,833.62 0.0K
09:35 12,832.56 12,833.92 12,825.50 12,827.48 0.0K
09:40 12,827.82 12,828.41 12,822.67 12,827.83 0.0K
09:45 12,832.05 12,839.16 12,829.75 12,837.60 0.0K
09:50 12,836.29 12,840.86 12,826.95 12,826.95 0.0K
09:55 12,826.73 12,846.03 12,826.73 12,845.02 0.0K
10:00 12,844.06 12,848.62 12,840.28 12,843.75 0.0K
10:05 12,844.94 12,861.82 12,843.97 12,861.82 0.0K
10:10 12,861.44 12,864.82 12,856.40 12,864.64 0.0K
10:15 12,867.13 12,878.63 12,867.13 12,877.48 0.0K
10:20 12,878.75 12,880.44 12,874.76 12,875.79 0.0K
10:25 12,875.60 12,882.47 12,871.68 12,873.45 0.0K
10:30 12,872.48 12,873.73 12,866.09 12,867.74 0.0K
10:35 12,867.09 12,879.38 12,863.40 12,879.38 0.0K
10:40 12,878.61 12,886.32 12,878.61 12,884.70 0.0K
10:45 12,884.51 12,887.62 12,883.52 12,886.10 0.0K
10:50 12,886.02 12,887.65 12,881.96 12,887.29 0.0K
10:55 12,888.29 12,889.24 12,883.34 12,889.24 0.0K
11:00 12,888.75 12,897.84 12,887.22 12,897.84 0.0K
11:05 12,897.96 12,908.17 12,896.90 12,904.60 0.0K
11:10 12,904.94 12,904.94 12,898.67 12,898.67 0.0K
11:15 12,898.08 12,902.86 12,896.52 12,902.08 0.0K
11:20 12,901.88 12,902.07 12,896.05 12,896.05 0.0K
11:25 12,897.88 12,903.49 12,897.88 12,900.78 0.0K
11:30 12,901.33 12,906.00 12,900.76 12,900.76 0.0K
11:35 12,902.51 12,902.51 12,892.51 12,892.51 0.0K
11:40 12,894.59 12,895.94 12,893.11 12,893.11 0.0K
11:45 12,893.69 12,893.85 12,886.98 12,886.98 0.0K
11:50 12,886.58 12,891.07 12,886.58 12,891.07 0.0K
11:55 12,890.46 12,892.22 12,888.71 12,889.96 0.0K
12:00 12,890.32 12,896.01 12,890.32 12,892.55 0.0K
12:05 12,891.93 12,891.93 12,884.71 12,889.77 0.0K
12:10 12,889.56 12,894.84 12,889.56 12,891.02 0.0K
12:15 12,891.77 12,891.77 12,886.96 12,889.27 0.0K
12:20 12,889.73 12,889.74 12,885.12 12,886.32 0.0K
12:25 12,887.00 12,898.41 12,887.00 12,891.19 0.0K
12:30 12,890.27 12,896.32 12,890.27 12,892.07 0.0K
12:35 12,891.01 12,891.19 12,887.97 12,890.56 0.0K
12:40 12,889.20 12,889.94 12,885.64 12,889.42 0.0K
12:45 12,888.95 12,891.81 12,887.14 12,888.24 0.0K
12:50 12,888.83 12,888.83 12,884.52 12,885.54 0.0K
12:55 12,885.16 12,885.21 12,880.89 12,880.89 0.0K
13:00 12,880.80 12,880.80 12,874.50 12,877.60 0.0K
13:05 12,877.59 12,878.90 12,874.77 12,875.41 0.0K
13:10 12,876.22 12,876.22 12,869.51 12,870.55 0.0K
13:15 12,870.22 12,870.78 12,864.78 12,866.56 0.0K
13:20 12,866.17 12,871.47 12,866.17 12,870.49 0.0K
13:25 12,870.56 12,873.31 12,870.56 12,873.31 0.0K
13:30 12,873.03 12,882.00 12,873.03 12,882.00 0.0K
13:35 12,882.69 12,889.97 12,882.69 12,889.97 0.0K
13:40 12,890.22 12,893.19 12,889.11 12,893.19 0.0K
13:45 12,893.62 12,895.85 12,889.57 12,889.57 0.0K
13:50 12,889.73 12,891.62 12,888.93 12,890.06 0.0K
13:55 12,890.04 12,893.44 12,887.53 12,893.44 0.0K
14:00 12,894.43 12,897.14 12,892.78 12,892.78 0.0K
14:05 12,893.16 12,894.32 12,890.49 12,894.32 0.0K
14:10 12,894.37 12,894.68 12,890.33 12,892.80 0.0K
14:15 12,893.03 12,897.91 12,887.52 12,897.91 0.0K
14:20 12,896.86 12,907.15 12,896.86 12,906.35 0.0K
14:25 12,905.90 12,908.30 12,904.90 12,908.14 0.0K
14:30 12,907.77 12,909.87 12,904.50 12,907.59 0.0K
14:35 12,908.26 12,908.86 12,902.48 12,905.84 0.0K
14:40 12,905.11 12,911.01 12,905.11 12,910.60 0.0K
14:45 12,910.73 12,913.02 12,910.36 12,910.77 0.0K
14:50 12,911.21 12,911.54 12,907.50 12,908.56 0.0K
14:55 12,908.86 12,914.81 12,908.54 12,912.82 0.0K
15:00 12,913.06 12,916.33 12,910.35 12,910.90 0.0K
15:05 12,910.63 12,913.23 12,896.43 12,899.94 0.0K
15:10 12,899.37 12,899.37 12,887.65 12,889.60 0.0K
15:15 12,890.33 12,896.35 12,889.33 12,896.24 0.0K
15:20 12,896.36 12,900.69 12,895.51 12,900.69 0.0K
15:25 12,899.91 12,904.21 12,898.11 12,899.47 0.0K
15:30 12,901.24 12,901.24 12,886.86 12,886.86 0.0K
15:35 12,885.01 12,885.01 12,868.20 12,868.41 0.0K
15:40 12,871.28 12,883.84 12,871.28 12,871.50 0.0K
15:45 12,871.08 12,871.08 12,853.94 12,855.41 0.0K
15:50 12,855.28 12,859.45 12,849.58 12,859.45 0.0K
15:55 12,860.77 12,867.03 12,857.55 12,867.03 0.0K
16:00 12,869.13 12,869.23 12,859.87 12,860.96 0.0K
16:05 12,862.92 12,867.58 12,859.69 12,864.58 0.0K
16:10 12,864.14 12,867.41 12,856.38 12,856.93 0.0K
16:15 12,856.37 12,862.28 12,854.55 12,862.28 0.0K
16:20 12,861.36 12,874.20 12,860.98 12,873.12 0.0K
16:25 12,874.49 12,874.49 12,866.92 12,868.14 0.0K
16:30 12,867.15 12,873.35 12,866.88 12,870.54 0.0K
16:35 12,870.61 12,872.87 12,867.47 12,871.87 0.0K
16:40 12,872.90 12,872.90 12,867.24 12,869.32 0.0K
16:45 12,870.53 12,881.15 12,869.94 12,879.48 0.0K
16:50 12,879.82 12,880.80 12,872.14 12,872.50 0.0K
16:55 12,871.40 12,871.40 12,863.23 12,868.37 0.0K
17:00 12,869.38 12,873.71 12,867.21 12,869.30 0.0K
17:05 12,868.61 12,868.65 12,863.01 12,863.01 0.0K
17:10 12,861.67 12,866.75 12,853.03 12,853.03 0.0K
17:15 12,852.55 12,855.82 12,849.30 12,849.30 0.0K
17:20 12,849.90 12,853.85 12,848.34 12,848.34 0.0K
17:25 12,847.07 12,847.86 12,840.96 12,844.56 0.0K
17:30 12,845.17 12,845.17 12,845.17 12,845.17 0.0K
17:35 12,845.17 12,845.17 12,825.08 12,825.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし