SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,627.37 12,656.39 12,626.00 12,638.84 0.0K
09:05 12,641.55 12,641.55 12,631.10 12,640.40 0.0K
09:10 12,639.56 12,642.67 12,629.28 12,642.67 0.0K
09:15 12,642.25 12,670.55 12,642.25 12,670.55 0.0K
09:20 12,676.00 12,676.00 12,670.37 12,674.76 0.0K
09:25 12,673.81 12,679.19 12,667.32 12,678.23 0.0K
09:30 12,679.74 12,696.40 12,679.74 12,683.46 0.0K
09:35 12,684.54 12,684.60 12,676.14 12,682.16 0.0K
09:40 12,682.21 12,687.04 12,682.21 12,684.48 0.0K
09:45 12,686.52 12,690.96 12,681.57 12,690.96 0.0K
09:50 12,690.65 12,691.83 12,687.55 12,691.83 0.0K
09:55 12,691.21 12,704.45 12,690.53 12,703.05 0.0K
10:00 12,702.98 12,711.24 12,702.98 12,705.25 0.0K
10:05 12,705.93 12,709.20 12,705.04 12,709.20 0.0K
10:10 12,708.65 12,722.80 12,708.65 12,721.95 0.0K
10:15 12,722.32 12,727.45 12,722.32 12,724.81 0.0K
10:20 12,724.68 12,724.68 12,712.83 12,713.59 0.0K
10:25 12,713.46 12,713.65 12,708.77 12,711.49 0.0K
10:30 12,712.13 12,714.95 12,707.95 12,708.98 0.0K
10:35 12,708.88 12,714.99 12,706.12 12,712.61 0.0K
10:40 12,712.09 12,718.21 12,711.75 12,717.99 0.0K
10:45 12,718.48 12,718.48 12,711.44 12,711.45 0.0K
10:50 12,710.94 12,712.09 12,708.19 12,711.26 0.0K
10:55 12,710.38 12,713.24 12,710.18 12,710.57 0.0K
11:00 12,710.90 12,710.90 12,703.75 12,704.34 0.0K
11:05 12,704.41 12,714.25 12,704.41 12,712.48 0.0K
11:10 12,712.27 12,712.70 12,706.20 12,706.20 0.0K
11:15 12,706.20 12,713.48 12,705.78 12,713.39 0.0K
11:20 12,713.22 12,718.46 12,712.63 12,717.79 0.0K
11:25 12,716.44 12,718.51 12,711.79 12,712.61 0.0K
11:30 12,712.56 12,712.56 12,706.99 12,708.16 0.0K
11:35 12,707.86 12,711.45 12,706.77 12,711.45 0.0K
11:40 12,711.82 12,712.86 12,709.04 12,709.04 0.0K
11:45 12,709.08 12,709.08 12,704.97 12,705.47 0.0K
11:50 12,706.00 12,710.82 12,705.75 12,710.24 0.0K
11:55 12,710.77 12,713.71 12,710.77 12,711.95 0.0K
12:00 12,712.23 12,717.18 12,711.23 12,717.18 0.0K
12:05 12,716.41 12,722.15 12,716.41 12,722.15 0.0K
12:10 12,722.88 12,727.91 12,721.42 12,727.12 0.0K
12:15 12,726.91 12,729.10 12,725.12 12,728.18 0.0K
12:20 12,729.62 12,731.54 12,726.12 12,730.03 0.0K
12:25 12,730.82 12,734.39 12,730.82 12,732.08 0.0K
12:30 12,731.93 12,731.99 12,723.01 12,726.41 0.0K
12:35 12,726.50 12,729.57 12,725.33 12,728.84 0.0K
12:40 12,729.68 12,736.45 12,729.68 12,736.45 0.0K
12:45 12,736.16 12,736.82 12,732.77 12,733.21 0.0K
12:50 12,733.40 12,738.08 12,733.40 12,733.43 0.0K
12:55 12,733.07 12,734.81 12,731.29 12,734.81 0.0K
13:00 12,735.77 12,751.39 12,735.77 12,751.39 0.0K
13:05 12,750.62 12,763.98 12,750.37 12,763.98 0.0K
13:10 12,768.49 12,782.49 12,768.13 12,780.99 0.0K
13:15 12,778.72 12,778.72 12,760.69 12,762.57 0.0K
13:20 12,763.28 12,763.28 12,757.30 12,761.30 0.0K
13:25 12,762.07 12,762.07 12,752.63 12,754.39 0.0K
13:30 12,754.26 12,756.66 12,752.25 12,756.66 0.0K
13:35 12,757.31 12,757.31 12,741.91 12,741.94 0.0K
13:40 12,741.64 12,745.50 12,741.14 12,743.21 0.0K
13:45 12,742.18 12,743.52 12,738.22 12,742.34 0.0K
13:50 12,742.59 12,743.98 12,741.04 12,743.98 0.0K
13:55 12,748.18 12,751.19 12,746.41 12,746.41 0.0K
14:00 12,745.87 12,749.05 12,743.67 12,748.86 0.0K
14:05 12,748.24 12,756.48 12,748.24 12,754.51 0.0K
14:10 12,754.17 12,759.70 12,753.75 12,759.69 0.0K
14:15 12,760.92 12,760.92 12,756.01 12,756.01 0.0K
14:20 12,757.19 12,759.91 12,754.32 12,757.32 0.0K
14:25 12,757.34 12,759.43 12,754.58 12,754.58 0.0K
14:30 12,753.87 12,755.83 12,747.42 12,748.08 0.0K
14:35 12,746.99 12,746.99 12,733.75 12,734.31 0.0K
14:40 12,735.34 12,740.68 12,735.34 12,738.67 0.0K
14:45 12,739.30 12,743.80 12,730.92 12,733.35 0.0K
14:50 12,733.60 12,735.39 12,733.19 12,735.39 0.0K
14:55 12,733.91 12,736.90 12,731.54 12,736.39 0.0K
15:00 12,737.09 12,740.42 12,733.84 12,734.81 0.0K
15:05 12,735.25 12,737.66 12,733.49 12,735.38 0.0K
15:10 12,734.41 12,734.41 12,724.64 12,724.64 0.0K
15:15 12,723.62 12,727.47 12,720.62 12,724.19 0.0K
15:20 12,724.23 12,724.33 12,719.13 12,723.05 0.0K
15:25 12,723.43 12,727.84 12,722.91 12,726.47 0.0K
15:30 12,726.74 12,727.05 12,708.37 12,708.42 0.0K
15:35 12,708.78 12,712.40 12,706.45 12,710.06 0.0K
15:40 12,709.35 12,720.50 12,709.35 12,719.14 0.0K
15:45 12,718.17 12,723.52 12,713.99 12,723.52 0.0K
15:50 12,723.29 12,723.41 12,713.60 12,719.39 0.0K
15:55 12,719.78 12,723.96 12,713.32 12,715.20 0.0K
16:00 12,714.63 12,714.63 12,696.04 12,703.82 0.0K
16:05 12,704.57 12,708.03 12,700.46 12,703.72 0.0K
16:10 12,704.27 12,715.48 12,701.72 12,712.78 0.0K
16:15 12,714.16 12,723.35 12,714.16 12,719.76 0.0K
16:20 12,718.83 12,722.94 12,715.51 12,721.87 0.0K
16:25 12,722.35 12,722.60 12,711.92 12,711.92 0.0K
16:30 12,710.51 12,710.51 12,704.49 12,708.66 0.0K
16:35 12,708.20 12,712.02 12,708.20 12,710.02 0.0K
16:40 12,710.07 12,710.07 12,706.36 12,707.20 0.0K
16:45 12,707.18 12,707.18 12,696.04 12,697.30 0.0K
16:50 12,698.21 12,704.02 12,694.42 12,702.71 0.0K
16:55 12,701.78 12,705.06 12,694.36 12,695.36 0.0K
17:00 12,696.54 12,699.47 12,695.30 12,696.92 0.0K
17:05 12,695.89 12,704.80 12,695.89 12,703.81 0.0K
17:10 12,703.97 12,707.57 12,700.09 12,704.97 0.0K
17:15 12,705.11 12,712.20 12,704.33 12,712.16 0.0K
17:20 12,712.17 12,716.16 12,711.88 12,716.16 0.0K
17:25 12,715.83 12,724.87 12,715.65 12,724.87 0.0K
17:30 12,724.87 12,724.87 12,724.87 12,724.87 0.0K
17:35 12,724.87 12,724.87 12,721.41 12,723.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし