SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,174.60 12,347.89 12,174.60 12,344.38 0.0K
09:05 12,344.73 12,344.73 12,330.67 12,344.21 0.0K
09:10 12,343.91 12,344.45 12,328.61 12,328.61 0.0K
09:15 12,330.89 12,332.68 12,316.56 12,325.93 0.0K
09:20 12,319.69 12,329.62 12,317.23 12,317.98 0.0K
09:25 12,318.18 12,335.97 12,318.18 12,324.97 0.0K
09:30 12,325.36 12,325.36 12,307.28 12,324.02 0.0K
09:35 12,322.07 12,331.20 12,320.60 12,331.20 0.0K
09:40 12,332.64 12,332.64 12,323.64 12,331.80 0.0K
09:45 12,330.05 12,340.65 12,320.60 12,323.17 0.0K
09:50 12,324.73 12,337.88 12,324.73 12,330.72 0.0K
09:55 12,330.08 12,330.36 12,318.36 12,318.36 0.0K
10:00 12,318.29 12,327.31 12,318.29 12,322.65 0.0K
10:05 12,323.69 12,323.69 12,316.53 12,318.43 0.0K
10:10 12,320.38 12,326.90 12,319.63 12,325.73 0.0K
10:15 12,326.89 12,340.49 12,326.89 12,340.49 0.0K
10:20 12,343.39 12,350.10 12,343.10 12,346.75 0.0K
10:25 12,347.79 12,356.97 12,347.79 12,351.66 0.0K
10:30 12,351.90 12,354.43 12,349.43 12,354.08 0.0K
10:35 12,353.83 12,369.17 12,348.21 12,369.17 0.0K
10:40 12,371.31 12,380.04 12,369.12 12,377.88 0.0K
10:45 12,376.29 12,381.93 12,370.17 12,370.17 0.0K
10:50 12,369.61 12,369.75 12,360.47 12,365.42 0.0K
10:55 12,365.69 12,371.65 12,365.39 12,367.19 0.0K
11:00 12,366.61 12,373.03 12,366.61 12,369.93 0.0K
11:05 12,368.78 12,368.78 12,360.53 12,363.93 0.0K
11:10 12,364.08 12,381.60 12,361.88 12,381.56 0.0K
11:15 12,381.00 12,384.64 12,374.95 12,380.02 0.0K
11:20 12,380.63 12,391.20 12,380.63 12,386.03 0.0K
11:25 12,386.53 12,401.75 12,386.53 12,401.75 0.0K
11:30 12,400.85 12,406.25 12,398.17 12,404.00 0.0K
11:35 12,403.85 12,405.29 12,397.85 12,403.89 0.0K
11:40 12,403.46 12,404.70 12,387.85 12,388.85 0.0K
11:45 12,389.03 12,403.90 12,389.03 12,401.19 0.0K
11:50 12,402.02 12,404.82 12,400.46 12,403.54 0.0K
11:55 12,403.65 12,403.65 12,390.42 12,390.42 0.0K
12:00 12,390.10 12,399.50 12,390.10 12,394.83 0.0K
12:05 12,393.96 12,394.02 12,389.44 12,389.53 0.0K
12:10 12,388.95 12,391.69 12,388.46 12,391.58 0.0K
12:15 12,391.48 12,392.73 12,385.69 12,391.53 0.0K
12:20 12,391.88 12,393.16 12,389.80 12,389.80 0.0K
12:25 12,389.17 12,393.75 12,388.27 12,390.46 0.0K
12:30 12,390.83 12,396.04 12,390.42 12,393.54 0.0K
12:35 12,390.87 12,393.44 12,385.41 12,387.66 0.0K
12:40 12,387.92 12,388.53 12,383.67 12,385.69 0.0K
12:45 12,385.98 12,392.63 12,383.39 12,392.31 0.0K
12:50 12,393.59 12,398.37 12,390.42 12,396.88 0.0K
12:55 12,397.48 12,399.63 12,393.64 12,393.64 0.0K
13:00 12,393.36 12,395.78 12,392.30 12,395.70 0.0K
13:05 12,395.78 12,395.78 12,392.16 12,393.37 0.0K
13:10 12,393.64 12,395.12 12,386.02 12,393.42 0.0K
13:15 12,394.29 12,394.67 12,392.16 12,394.67 0.0K
13:20 12,394.00 12,394.00 12,386.51 12,386.79 0.0K
13:25 12,386.22 12,393.40 12,386.22 12,389.57 0.0K
13:30 12,390.40 12,402.22 12,390.40 12,399.62 0.0K
13:35 12,398.00 12,399.03 12,395.27 12,396.03 0.0K
13:40 12,395.98 12,396.33 12,388.40 12,389.95 0.0K
13:45 12,389.70 12,395.54 12,389.70 12,393.50 0.0K
13:50 12,393.08 12,394.82 12,388.59 12,392.98 0.0K
13:55 12,393.84 12,394.92 12,392.70 12,393.81 0.0K
14:00 12,395.81 12,395.81 12,388.28 12,388.28 0.0K
14:05 12,386.72 12,398.91 12,386.72 12,398.73 0.0K
14:10 12,398.57 12,401.35 12,397.88 12,400.45 0.0K
14:15 12,400.16 12,404.37 12,399.30 12,399.30 0.0K
14:20 12,396.92 12,402.62 12,394.51 12,402.62 0.0K
14:25 12,403.24 12,403.24 12,396.96 12,396.96 0.0K
14:30 12,396.03 12,397.65 12,386.70 12,386.70 0.0K
14:35 12,386.67 12,387.30 12,379.79 12,383.61 0.0K
14:40 12,383.64 12,384.43 12,377.22 12,381.57 0.0K
14:45 12,379.03 12,384.60 12,376.98 12,384.60 0.0K
14:50 12,386.50 12,386.50 12,380.80 12,384.96 0.0K
14:55 12,387.28 12,394.31 12,386.96 12,386.97 0.0K
15:00 12,385.65 12,387.93 12,384.42 12,387.93 0.0K
15:05 12,386.94 12,389.01 12,376.72 12,378.11 0.0K
15:10 12,379.37 12,384.69 12,379.37 12,384.54 0.0K
15:15 12,386.27 12,389.72 12,384.49 12,389.01 0.0K
15:20 12,388.89 12,395.47 12,387.48 12,392.96 0.0K
15:25 12,392.70 12,398.44 12,392.70 12,396.38 0.0K
15:30 12,395.48 12,398.18 12,387.71 12,395.37 0.0K
15:35 12,397.97 12,399.75 12,387.37 12,393.83 0.0K
15:40 12,395.52 12,404.27 12,394.33 12,394.33 0.0K
15:45 12,397.79 12,397.79 12,380.37 12,381.68 0.0K
15:50 12,381.77 12,388.45 12,377.51 12,379.23 0.0K
15:55 12,379.40 12,379.40 12,365.97 12,365.97 0.0K
16:00 12,366.30 12,371.19 12,360.87 12,370.61 0.0K
16:05 12,371.18 12,373.61 12,367.09 12,370.12 0.0K
16:10 12,370.45 12,372.40 12,361.38 12,361.38 0.0K
16:15 12,361.16 12,371.99 12,358.53 12,368.31 0.0K
16:20 12,368.37 12,368.37 12,360.73 12,364.11 0.0K
16:25 12,364.13 12,364.34 12,356.65 12,359.42 0.0K
16:30 12,359.58 12,376.47 12,359.54 12,370.35 0.0K
16:35 12,370.36 12,370.38 12,364.69 12,366.72 0.0K
16:40 12,367.15 12,372.18 12,365.51 12,370.61 0.0K
16:45 12,370.22 12,372.35 12,368.22 12,368.22 0.0K
16:50 12,368.66 12,375.75 12,368.66 12,373.23 0.0K
16:55 12,374.19 12,381.77 12,374.19 12,381.77 0.0K
17:00 12,382.69 12,387.91 12,380.05 12,384.85 0.0K
17:05 12,385.93 12,396.39 12,382.42 12,396.39 0.0K
17:10 12,396.49 12,398.94 12,388.10 12,388.10 0.0K
17:15 12,385.23 12,391.57 12,384.62 12,391.35 0.0K
17:20 12,392.29 12,398.93 12,390.05 12,398.93 0.0K
17:25 12,397.64 12,406.37 12,395.66 12,405.91 0.0K
17:30 12,406.91 12,407.19 12,406.91 12,407.19 0.0K
17:35 12,407.19 12,410.35 12,407.19 12,410.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし