SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,080.84 12,124.31 12,080.84 12,117.15 0.0K
09:05 12,118.27 12,120.43 12,106.13 12,112.48 0.0K
09:10 12,111.82 12,116.88 12,102.54 12,103.28 0.0K
09:15 12,100.20 12,100.20 12,078.63 12,079.88 0.0K
09:20 12,081.38 12,094.26 12,076.53 12,090.09 0.0K
09:25 12,090.93 12,101.64 12,090.93 12,101.19 0.0K
09:30 12,098.18 12,099.64 12,094.90 12,096.18 0.0K
09:35 12,094.69 12,099.49 12,094.69 12,099.49 0.0K
09:40 12,099.38 12,111.35 12,099.38 12,111.35 0.0K
09:45 12,113.31 12,114.54 12,107.38 12,107.38 0.0K
09:50 12,107.03 12,107.11 12,093.83 12,093.83 0.0K
09:55 12,094.26 12,097.28 12,086.86 12,089.47 0.0K
10:00 12,089.54 12,094.18 12,087.27 12,093.76 0.0K
10:05 12,092.76 12,092.76 12,083.40 12,089.00 0.0K
10:10 12,089.91 12,095.06 12,089.91 12,092.02 0.0K
10:15 12,092.23 12,099.55 12,089.06 12,099.55 0.0K
10:20 12,099.97 12,103.51 12,099.07 12,100.31 0.0K
10:25 12,099.76 12,101.21 12,092.03 12,093.17 0.0K
10:30 12,093.40 12,099.00 12,093.38 12,093.97 0.0K
10:35 12,094.02 12,102.87 12,092.57 12,101.91 0.0K
10:40 12,103.60 12,106.66 12,100.21 12,106.54 0.0K
10:45 12,106.60 12,106.60 12,102.44 12,102.44 0.0K
10:50 12,102.84 12,102.84 12,095.43 12,097.59 0.0K
10:55 12,096.68 12,098.48 12,093.02 12,093.02 0.0K
11:00 12,093.10 12,094.24 12,090.32 12,093.55 0.0K
11:05 12,093.87 12,098.05 12,093.82 12,096.40 0.0K
11:10 12,096.31 12,103.82 12,096.31 12,096.62 0.0K
11:15 12,093.99 12,094.83 12,083.53 12,086.70 0.0K
11:20 12,087.41 12,110.23 12,087.41 12,110.23 0.0K
11:25 12,108.66 12,115.01 12,108.66 12,114.22 0.0K
11:30 12,114.14 12,122.51 12,112.86 12,122.28 0.0K
11:35 12,122.59 12,126.55 12,122.47 12,124.04 0.0K
11:40 12,122.75 12,124.83 12,122.50 12,123.95 0.0K
11:45 12,123.79 12,132.91 12,123.79 12,132.91 0.0K
11:50 12,132.23 12,132.23 12,126.97 12,127.53 0.0K
11:55 12,128.11 12,130.13 12,124.62 12,124.62 0.0K
12:00 12,123.96 12,130.11 12,123.96 12,129.99 0.0K
12:05 12,129.90 12,132.96 12,126.47 12,132.96 0.0K
12:10 12,132.82 12,136.02 12,129.71 12,134.76 0.0K
12:15 12,134.77 12,134.77 12,130.97 12,134.31 0.0K
12:20 12,133.95 12,133.95 12,128.26 12,130.59 0.0K
12:25 12,130.55 12,136.41 12,130.55 12,136.01 0.0K
12:30 12,136.29 12,137.02 12,132.93 12,133.81 0.0K
12:35 12,134.13 12,134.33 12,130.17 12,134.33 0.0K
12:40 12,134.35 12,152.31 12,134.35 12,151.69 0.0K
12:45 12,151.85 12,159.54 12,147.56 12,159.54 0.0K
12:50 12,158.63 12,159.65 12,151.01 12,157.29 0.0K
12:55 12,157.64 12,168.67 12,157.64 12,161.43 0.0K
13:00 12,161.27 12,161.27 12,157.17 12,160.27 0.0K
13:05 12,159.37 12,165.35 12,156.92 12,165.35 0.0K
13:10 12,168.34 12,171.93 12,166.12 12,168.45 0.0K
13:15 12,168.52 12,172.11 12,168.43 12,169.02 0.0K
13:20 12,168.07 12,168.07 12,160.02 12,160.02 0.0K
13:25 12,160.06 12,162.05 12,155.39 12,162.05 0.0K
13:30 12,162.43 12,162.84 12,158.12 12,158.12 0.0K
13:35 12,159.09 12,166.09 12,158.92 12,166.09 0.0K
13:40 12,165.95 12,167.07 12,159.47 12,159.47 0.0K
13:45 12,160.61 12,161.89 12,155.50 12,157.75 0.0K
13:50 12,158.06 12,161.67 12,154.51 12,154.62 0.0K
13:55 12,155.49 12,156.93 12,152.28 12,154.23 0.0K
14:00 12,154.18 12,154.18 12,143.04 12,143.04 0.0K
14:05 12,142.32 12,147.12 12,140.71 12,146.32 0.0K
14:10 12,146.33 12,149.04 12,145.35 12,149.04 0.0K
14:15 12,148.51 12,151.31 12,142.24 12,143.05 0.0K
14:20 12,144.05 12,144.75 12,140.44 12,144.75 0.0K
14:25 12,145.42 12,146.31 12,140.72 12,142.98 0.0K
14:30 12,147.57 12,217.79 12,147.57 12,213.47 0.0K
14:35 12,214.23 12,223.92 12,205.08 12,223.92 0.0K
14:40 12,224.27 12,234.07 12,218.57 12,225.27 0.0K
14:45 12,226.96 12,230.30 12,220.66 12,226.73 0.0K
14:50 12,226.01 12,233.35 12,224.49 12,228.72 0.0K
14:55 12,228.72 12,228.72 12,217.30 12,227.68 0.0K
15:00 12,227.16 12,232.56 12,222.48 12,224.29 0.0K
15:05 12,223.06 12,223.06 12,201.34 12,201.39 0.0K
15:10 12,200.11 12,200.11 12,191.30 12,193.68 0.0K
15:15 12,193.27 12,194.09 12,187.95 12,193.80 0.0K
15:20 12,194.55 12,198.29 12,190.29 12,193.77 0.0K
15:25 12,195.45 12,204.69 12,194.42 12,204.69 0.0K
15:30 12,204.34 12,207.60 12,197.68 12,197.68 0.0K
15:35 12,196.84 12,196.84 12,181.28 12,189.52 0.0K
15:40 12,190.86 12,207.77 12,190.86 12,204.29 0.0K
15:45 12,201.94 12,202.18 12,195.85 12,199.67 0.0K
15:50 12,198.84 12,202.01 12,194.52 12,196.52 0.0K
15:55 12,197.55 12,212.11 12,197.55 12,210.37 0.0K
16:00 12,209.49 12,209.49 12,199.53 12,199.53 0.0K
16:05 12,198.93 12,205.00 12,195.34 12,204.04 0.0K
16:10 12,203.75 12,212.06 12,202.50 12,204.37 0.0K
16:15 12,204.30 12,211.82 12,203.83 12,207.74 0.0K
16:20 12,208.31 12,208.31 12,197.58 12,201.91 0.0K
16:25 12,203.06 12,208.65 12,202.16 12,204.26 0.0K
16:30 12,204.57 12,212.27 12,204.57 12,210.50 0.0K
16:35 12,209.07 12,212.56 12,206.26 12,207.86 0.0K
16:40 12,207.66 12,219.83 12,206.71 12,215.24 0.0K
16:45 12,214.19 12,214.19 12,202.22 12,208.41 0.0K
16:50 12,210.69 12,215.64 12,201.58 12,212.52 0.0K
16:55 12,213.00 12,213.84 12,201.67 12,201.82 0.0K
17:00 12,202.63 12,208.55 12,201.34 12,205.67 0.0K
17:05 12,205.67 12,210.67 12,200.02 12,202.71 0.0K
17:10 12,205.61 12,212.23 12,205.54 12,208.70 0.0K
17:15 12,208.36 12,208.36 12,195.07 12,195.07 0.0K
17:20 12,196.57 12,205.96 12,196.48 12,202.66 0.0K
17:25 12,200.92 12,205.48 12,198.65 12,201.96 0.0K
17:30 12,201.71 12,201.72 12,201.71 12,201.72 0.0K
17:35 12,201.72 12,201.72 12,172.86 12,172.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし