SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,194.71 12,195.09 12,171.92 12,182.91 0.0K
09:05 12,181.95 12,194.91 12,180.14 12,180.14 0.0K
09:10 12,175.65 12,199.16 12,175.65 12,199.16 0.0K
09:15 12,196.10 12,196.10 12,185.27 12,190.08 0.0K
09:20 12,190.76 12,192.16 12,173.04 12,174.56 0.0K
09:25 12,174.57 12,180.93 12,171.01 12,179.72 0.0K
09:30 12,181.44 12,188.48 12,175.36 12,188.48 0.0K
09:35 12,188.83 12,192.31 12,186.38 12,190.77 0.0K
09:40 12,192.67 12,198.16 12,191.33 12,197.10 0.0K
09:45 12,198.30 12,198.56 12,179.36 12,180.86 0.0K
09:50 12,179.78 12,188.43 12,173.86 12,173.86 0.0K
09:55 12,174.01 12,179.37 12,163.26 12,164.27 0.0K
10:00 12,165.31 12,179.83 12,161.95 12,179.57 0.0K
10:05 12,178.51 12,178.84 12,173.89 12,175.99 0.0K
10:10 12,176.07 12,176.82 12,170.55 12,176.82 0.0K
10:15 12,178.09 12,190.74 12,172.46 12,190.74 0.0K
10:20 12,190.47 12,194.72 12,189.62 12,190.27 0.0K
10:25 12,190.39 12,192.35 12,187.11 12,188.10 0.0K
10:30 12,187.11 12,190.30 12,173.33 12,173.33 0.0K
10:35 12,175.99 12,184.90 12,175.99 12,184.90 0.0K
10:40 12,185.24 12,201.55 12,182.69 12,199.23 0.0K
10:45 12,197.28 12,200.13 12,196.40 12,197.12 0.0K
10:50 12,196.23 12,197.15 12,190.27 12,190.27 0.0K
10:55 12,189.86 12,190.37 12,183.63 12,187.82 0.0K
11:00 12,187.92 12,197.15 12,187.58 12,193.84 0.0K
11:05 12,193.16 12,198.67 12,192.28 12,198.67 0.0K
11:10 12,200.40 12,201.09 12,191.30 12,192.34 0.0K
11:15 12,192.25 12,203.11 12,192.25 12,200.80 0.0K
11:20 12,196.55 12,205.41 12,196.12 12,205.16 0.0K
11:25 12,204.54 12,206.20 12,197.59 12,197.76 0.0K
11:30 12,198.96 12,199.73 12,190.47 12,193.79 0.0K
11:35 12,193.76 12,200.01 12,192.80 12,199.80 0.0K
11:40 12,200.89 12,202.22 12,198.26 12,199.99 0.0K
11:45 12,200.33 12,203.03 12,199.86 12,203.03 0.0K
11:50 12,202.94 12,203.42 12,194.86 12,197.04 0.0K
11:55 12,196.91 12,198.34 12,193.98 12,198.10 0.0K
12:00 12,197.46 12,201.75 12,195.38 12,197.38 0.0K
12:05 12,197.52 12,205.50 12,195.03 12,205.50 0.0K
12:10 12,205.35 12,205.35 12,195.75 12,195.75 0.0K
12:15 12,196.01 12,196.01 12,185.30 12,185.30 0.0K
12:20 12,185.76 12,186.87 12,180.05 12,185.25 0.0K
12:25 12,184.63 12,184.63 12,162.43 12,167.32 0.0K
12:30 12,167.11 12,168.63 12,092.78 12,100.18 0.0K
12:35 12,096.75 12,105.24 12,073.45 12,073.45 0.0K
12:40 12,060.38 12,078.16 12,059.49 12,078.16 0.0K
12:45 12,075.53 12,117.20 12,075.53 12,117.11 0.0K
12:50 12,117.15 12,127.14 12,111.84 12,111.84 0.0K
12:55 12,112.31 12,114.48 12,108.01 12,113.17 0.0K
13:00 12,112.97 12,112.97 12,099.19 12,099.19 0.0K
13:05 12,097.67 12,109.47 12,095.72 12,109.47 0.0K
13:10 12,108.45 12,112.33 12,085.91 12,085.91 0.0K
13:15 12,085.18 12,085.18 12,065.30 12,065.30 0.0K
13:20 12,061.88 12,074.12 12,061.88 12,067.15 0.0K
13:25 12,068.19 12,073.30 12,064.31 12,067.42 0.0K
13:30 12,068.68 12,068.68 12,057.65 12,068.58 0.0K
13:35 12,067.59 12,082.25 12,067.59 12,080.92 0.0K
13:40 12,080.97 12,082.56 12,075.51 12,077.66 0.0K
13:45 12,076.07 12,076.07 12,068.17 12,068.17 0.0K
13:50 12,067.85 12,079.25 12,067.85 12,072.41 0.0K
13:55 12,070.20 12,070.29 12,056.00 12,058.87 0.0K
14:00 12,057.49 12,087.93 12,057.49 12,077.00 0.0K
14:05 12,075.33 12,075.33 12,051.08 12,057.79 0.0K
14:10 12,058.81 12,063.72 12,058.27 12,062.60 0.0K
14:15 12,061.40 12,071.08 12,060.20 12,063.38 0.0K
14:20 12,063.25 12,068.18 12,056.71 12,068.18 0.0K
14:25 12,069.77 12,073.37 12,066.96 12,071.28 0.0K
14:30 12,071.83 12,076.66 12,062.80 12,062.80 0.0K
14:35 12,062.93 12,071.44 12,062.63 12,067.72 0.0K
14:40 12,065.26 12,066.92 12,055.92 12,055.92 0.0K
14:45 12,056.94 12,065.85 12,056.94 12,065.52 0.0K
14:50 12,065.02 12,067.18 12,053.35 12,061.96 0.0K
14:55 12,063.65 12,073.23 12,063.65 12,073.02 0.0K
15:00 12,073.12 12,082.45 12,073.12 12,079.09 0.0K
15:05 12,078.47 12,079.71 12,067.53 12,067.68 0.0K
15:10 12,066.77 12,074.39 12,062.33 12,074.39 0.0K
15:15 12,073.98 12,080.09 12,073.98 12,076.98 0.0K
15:20 12,075.69 12,086.82 12,075.69 12,086.47 0.0K
15:25 12,086.42 12,096.09 12,086.42 12,095.86 0.0K
15:30 12,094.65 12,094.89 12,067.98 12,071.19 0.0K
15:35 12,068.71 12,071.30 12,061.25 12,062.33 0.0K
15:40 12,057.36 12,062.80 12,048.67 12,050.44 0.0K
15:45 12,051.43 12,062.52 12,045.48 12,061.39 0.0K
15:50 12,063.07 12,071.89 12,046.90 12,051.94 0.0K
15:55 12,051.20 12,060.45 12,049.47 12,059.23 0.0K
16:00 12,059.05 12,083.96 12,056.05 12,081.86 0.0K
16:05 12,081.76 12,089.70 12,081.76 12,087.03 0.0K
16:10 12,084.53 12,085.75 12,072.31 12,073.58 0.0K
16:15 12,072.96 12,081.15 12,068.16 12,081.15 0.0K
16:20 12,081.51 12,081.74 12,068.53 12,081.05 0.0K
16:25 12,081.83 12,091.01 12,080.30 12,081.77 0.0K
16:30 12,082.40 12,086.62 12,079.96 12,080.71 0.0K
16:35 12,081.52 12,098.75 12,081.52 12,091.53 0.0K
16:40 12,089.44 12,094.98 12,081.55 12,092.53 0.0K
16:45 12,094.10 12,097.90 12,089.42 12,095.35 0.0K
16:50 12,094.82 12,105.92 12,094.82 12,105.92 0.0K
16:55 12,105.77 12,114.41 12,105.77 12,114.41 0.0K
17:00 12,115.01 12,118.02 12,111.80 12,115.27 0.0K
17:05 12,113.77 12,113.77 12,099.97 12,108.50 0.0K
17:10 12,108.83 12,117.20 12,108.83 12,114.92 0.0K
17:15 12,115.03 12,119.48 12,111.05 12,119.48 0.0K
17:20 12,119.56 12,127.10 12,119.56 12,126.42 0.0K
17:25 12,125.88 12,125.88 12,118.98 12,120.99 0.0K
17:30 12,121.78 12,121.78 12,121.75 12,121.75 0.0K
17:35 12,121.75 12,132.96 12,121.75 12,132.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし