SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,877.38 11,960.47 11,877.38 11,958.17 0.0K
09:05 11,957.60 11,960.18 11,944.47 11,951.77 0.0K
09:10 11,952.97 11,965.27 11,952.97 11,965.27 0.0K
09:15 11,966.47 11,970.93 11,941.86 11,944.01 0.0K
09:20 11,943.94 11,950.45 11,936.65 11,936.65 0.0K
09:25 11,936.04 11,938.70 11,926.81 11,935.36 0.0K
09:30 11,936.86 11,943.21 11,932.08 11,934.34 0.0K
09:35 11,935.96 11,937.44 11,921.89 11,921.89 0.0K
09:40 11,921.40 11,926.47 11,916.76 11,918.45 0.0K
09:45 11,918.41 11,932.63 11,918.41 11,932.60 0.0K
09:50 11,931.03 11,948.04 11,931.03 11,945.73 0.0K
09:55 11,947.40 11,951.07 11,946.77 11,950.54 0.0K
10:00 11,950.42 11,963.86 11,950.42 11,958.83 0.0K
10:05 11,957.73 11,958.09 11,950.23 11,954.77 0.0K
10:10 11,956.48 11,966.90 11,956.48 11,965.88 0.0K
10:15 11,965.59 11,965.59 11,960.57 11,964.77 0.0K
10:20 11,964.57 11,979.03 11,964.57 11,965.45 0.0K
10:25 11,965.46 11,965.46 11,958.17 11,961.20 0.0K
10:30 11,959.67 11,961.42 11,955.31 11,955.42 0.0K
10:35 11,953.84 11,964.47 11,951.88 11,962.38 0.0K
10:40 11,962.01 11,963.13 11,952.91 11,954.04 0.0K
10:45 11,954.52 11,958.58 11,953.89 11,954.78 0.0K
10:50 11,957.13 11,961.17 11,956.32 11,960.11 0.0K
10:55 11,959.14 11,959.14 11,952.56 11,956.18 0.0K
11:00 11,952.76 11,952.76 11,928.69 11,933.30 0.0K
11:05 11,931.84 11,932.67 11,928.81 11,929.21 0.0K
11:10 11,929.91 11,929.91 11,916.71 11,920.38 0.0K
11:15 11,917.74 11,923.39 11,916.30 11,923.39 0.0K
11:20 11,924.96 11,929.15 11,921.54 11,928.22 0.0K
11:25 11,928.15 11,933.21 11,926.47 11,933.21 0.0K
11:30 11,932.65 11,936.19 11,924.94 11,935.24 0.0K
11:35 11,935.70 11,944.87 11,934.82 11,944.64 0.0K
11:40 11,945.95 11,947.44 11,944.41 11,945.13 0.0K
11:45 11,945.61 11,946.22 11,941.85 11,941.85 0.0K
11:50 11,942.17 11,942.91 11,935.90 11,939.72 0.0K
11:55 11,939.50 11,939.50 11,935.70 11,936.27 0.0K
12:00 11,936.40 11,942.07 11,930.99 11,937.41 0.0K
12:05 11,939.35 11,966.18 11,939.35 11,966.18 0.0K
12:10 11,966.16 11,994.68 11,966.16 11,994.68 0.0K
12:15 11,995.09 12,038.39 11,995.09 12,038.39 0.0K
12:20 12,040.68 12,060.01 12,036.00 12,060.01 0.0K
12:25 12,062.52 12,086.39 12,062.52 12,078.08 0.0K
12:30 12,080.20 12,091.61 12,079.31 12,079.31 0.0K
12:35 12,079.97 12,082.26 12,076.85 12,077.14 0.0K
12:40 12,073.74 12,090.39 12,073.74 12,090.39 0.0K
12:45 12,090.37 12,096.36 12,090.37 12,092.66 0.0K
12:50 12,093.07 12,113.82 12,088.26 12,113.43 0.0K
12:55 12,113.35 12,113.60 12,109.42 12,112.16 0.0K
13:00 12,112.98 12,117.01 12,106.46 12,116.00 0.0K
13:05 12,115.44 12,123.05 12,114.02 12,123.05 0.0K
13:10 12,123.59 12,130.04 12,119.55 12,130.04 0.0K
13:15 12,131.40 12,141.48 12,131.40 12,140.18 0.0K
13:20 12,142.51 12,149.65 12,141.76 12,149.65 0.0K
13:25 12,151.62 12,154.67 12,143.64 12,145.00 0.0K
13:30 12,144.07 12,145.16 12,122.13 12,123.27 0.0K
13:35 12,123.89 12,129.16 12,123.89 12,129.16 0.0K
13:40 12,130.46 12,136.34 12,129.25 12,131.63 0.0K
13:45 12,131.04 12,131.04 12,125.07 12,125.10 0.0K
13:50 12,123.59 12,123.59 12,108.93 12,113.38 0.0K
13:55 12,113.30 12,113.62 12,106.62 12,108.47 0.0K
14:00 12,109.22 12,109.22 12,095.64 12,097.56 0.0K
14:05 12,097.68 12,097.68 12,089.41 12,089.41 0.0K
14:10 12,087.82 12,087.82 12,066.08 12,066.08 0.0K
14:15 12,065.55 12,065.55 12,056.86 12,063.29 0.0K
14:20 12,062.35 12,070.88 12,058.28 12,070.88 0.0K
14:25 12,071.47 12,076.13 12,070.22 12,074.85 0.0K
14:30 12,074.02 12,076.04 12,068.12 12,068.12 0.0K
14:35 12,068.61 12,074.74 12,065.52 12,074.26 0.0K
14:40 12,074.98 12,086.72 12,074.98 12,086.34 0.0K
14:45 12,086.43 12,091.42 12,086.43 12,089.31 0.0K
14:50 12,089.82 12,099.96 12,089.82 12,099.96 0.0K
14:55 12,099.62 12,100.03 12,092.76 12,095.23 0.0K
15:00 12,094.73 12,101.57 12,094.48 12,101.33 0.0K
15:05 12,098.11 12,098.11 12,089.61 12,091.22 0.0K
15:10 12,090.93 12,091.77 12,080.92 12,081.24 0.0K
15:15 12,083.35 12,083.35 11,985.86 11,993.48 0.0K
15:20 11,992.72 11,993.43 11,977.58 11,992.55 0.0K
15:25 11,992.25 12,019.86 11,988.73 12,019.86 0.0K
15:30 12,019.40 12,019.40 12,010.12 12,014.46 0.0K
15:35 12,015.55 12,017.43 12,005.03 12,007.85 0.0K
15:40 12,007.81 12,029.48 12,005.84 12,027.74 0.0K
15:45 12,028.43 12,050.70 12,028.43 12,050.70 0.0K
15:50 12,051.02 12,054.82 12,044.66 12,050.86 0.0K
15:55 12,050.97 12,063.79 12,047.24 12,059.43 0.0K
16:00 12,058.90 12,061.32 12,052.29 12,058.08 0.0K
16:05 12,061.42 12,075.59 12,061.42 12,074.67 0.0K
16:10 12,074.84 12,075.48 12,056.76 12,060.56 0.0K
16:15 12,062.06 12,067.05 12,050.87 12,067.05 0.0K
16:20 12,067.22 12,077.66 12,065.38 12,072.35 0.0K
16:25 12,074.31 12,078.99 12,069.24 12,078.27 0.0K
16:30 12,078.60 12,086.07 12,074.50 12,086.07 0.0K
16:35 12,085.09 12,085.44 12,078.55 12,082.61 0.0K
16:40 12,085.14 12,097.35 12,085.14 12,096.84 0.0K
16:45 12,096.01 12,109.32 12,096.01 12,102.28 0.0K
16:50 12,102.98 12,116.68 12,102.98 12,116.68 0.0K
16:55 12,117.22 12,126.85 12,117.22 12,124.63 0.0K
17:00 12,125.28 12,129.47 12,118.64 12,122.78 0.0K
17:05 12,123.30 12,126.50 12,117.00 12,117.00 0.0K
17:10 12,115.86 12,125.88 12,115.86 12,125.88 0.0K
17:15 12,125.75 12,128.17 12,120.88 12,128.12 0.0K
17:20 12,129.14 12,135.05 12,129.14 12,131.03 0.0K
17:25 12,130.65 12,141.22 12,129.02 12,141.22 0.0K
17:30 12,140.63 12,140.66 12,140.63 12,140.66 0.0K
17:35 12,140.66 12,140.66 12,136.93 12,136.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし