SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,051.55 12,051.55 11,998.66 11,998.66 0.0K
09:05 11,997.07 12,002.46 11,990.56 12,001.49 0.0K
09:10 12,000.72 12,001.35 11,991.48 11,995.17 0.0K
09:15 11,996.04 12,008.78 11,995.87 12,008.54 0.0K
09:20 12,010.12 12,010.12 11,990.23 11,992.53 0.0K
09:25 11,991.47 11,991.47 11,973.19 11,973.51 0.0K
09:30 11,973.91 11,973.91 11,948.94 11,953.26 0.0K
09:35 11,953.78 11,961.76 11,950.09 11,950.17 0.0K
09:40 11,947.15 11,958.89 11,943.55 11,955.55 0.0K
09:45 11,956.05 11,956.05 11,948.99 11,948.99 0.0K
09:50 11,949.81 11,956.67 11,945.95 11,951.35 0.0K
09:55 11,951.77 11,951.77 11,940.29 11,943.73 0.0K
10:00 11,943.09 11,958.87 11,940.99 11,958.86 0.0K
10:05 11,959.85 11,965.18 11,958.46 11,963.50 0.0K
10:10 11,960.09 11,971.62 11,957.00 11,971.62 0.0K
10:15 11,970.92 11,978.59 11,969.91 11,974.38 0.0K
10:20 11,974.65 11,981.16 11,973.62 11,981.16 0.0K
10:25 11,984.48 11,984.48 11,982.17 11,982.24 0.0K
10:30 11,982.44 11,983.94 11,975.62 11,981.26 0.0K
10:35 11,981.29 11,981.34 11,975.87 11,978.67 0.0K
10:40 11,978.72 11,985.28 11,978.20 11,984.51 0.0K
10:45 11,984.52 11,984.80 11,980.86 11,980.97 0.0K
10:50 11,980.38 11,980.49 11,974.45 11,975.23 0.0K
10:55 11,975.20 11,978.53 11,975.20 11,978.31 0.0K
11:00 11,977.96 11,977.96 11,961.10 11,965.37 0.0K
11:05 11,965.06 11,965.55 11,960.50 11,963.41 0.0K
11:10 11,963.27 11,963.27 11,955.11 11,961.07 0.0K
11:15 11,959.74 11,960.08 11,957.30 11,957.68 0.0K
11:20 11,957.42 11,957.42 11,945.50 11,947.85 0.0K
11:25 11,948.48 11,954.30 11,945.39 11,954.30 0.0K
11:30 11,954.23 11,955.85 11,948.13 11,955.85 0.0K
11:35 11,955.70 11,961.57 11,955.18 11,959.31 0.0K
11:40 11,956.72 11,958.26 11,954.97 11,954.97 0.0K
11:45 11,955.54 11,956.09 11,950.85 11,951.20 0.0K
11:50 11,950.66 11,950.66 11,936.87 11,936.87 0.0K
11:55 11,934.40 11,940.00 11,934.40 11,939.03 0.0K
12:00 11,938.68 11,949.60 11,938.68 11,949.34 0.0K
12:05 11,950.65 11,952.20 11,948.16 11,952.20 0.0K
12:10 11,952.80 11,959.68 11,951.84 11,959.68 0.0K
12:15 11,960.75 11,960.75 11,957.63 11,957.63 0.0K
12:20 11,956.47 11,960.71 11,951.09 11,960.57 0.0K
12:25 11,960.76 11,971.41 11,960.31 11,971.41 0.0K
12:30 11,971.62 11,972.13 11,962.75 11,963.54 0.0K
12:35 11,963.89 11,969.00 11,963.77 11,969.00 0.0K
12:40 11,969.43 11,970.50 11,967.19 11,969.70 0.0K
12:45 11,969.54 11,974.94 11,969.54 11,973.35 0.0K
12:50 11,970.96 11,970.96 11,967.68 11,969.85 0.0K
12:55 11,970.02 11,970.02 11,966.79 11,968.69 0.0K
13:00 11,967.44 11,971.55 11,966.01 11,968.11 0.0K
13:05 11,966.05 11,966.53 11,964.47 11,965.31 0.0K
13:10 11,965.75 11,965.75 11,958.00 11,958.51 0.0K
13:15 11,958.88 11,961.36 11,953.09 11,955.00 0.0K
13:20 11,953.29 11,967.01 11,953.29 11,964.92 0.0K
13:25 11,963.71 11,963.71 11,955.74 11,960.41 0.0K
13:30 11,960.57 11,961.07 11,955.20 11,956.23 0.0K
13:35 11,953.39 11,959.19 11,952.52 11,956.60 0.0K
13:40 11,956.74 11,956.74 11,951.89 11,952.24 0.0K
13:45 11,952.43 11,952.63 11,948.08 11,952.63 0.0K
13:50 11,952.30 11,958.70 11,952.13 11,957.35 0.0K
13:55 11,957.51 11,959.11 11,956.97 11,957.34 0.0K
14:00 11,956.73 11,956.98 11,951.06 11,952.77 0.0K
14:05 11,952.50 11,960.61 11,951.37 11,955.99 0.0K
14:10 11,956.07 11,956.10 11,949.60 11,951.06 0.0K
14:15 11,950.93 11,951.12 11,944.84 11,944.84 0.0K
14:20 11,943.93 11,945.13 11,935.17 11,935.17 0.0K
14:25 11,934.88 11,940.57 11,930.16 11,940.57 0.0K
14:30 11,941.39 11,944.16 11,941.39 11,941.74 0.0K
14:35 11,938.98 11,938.98 11,934.52 11,934.52 0.0K
14:40 11,933.35 11,935.83 11,932.27 11,933.38 0.0K
14:45 11,933.13 11,933.13 11,916.18 11,916.60 0.0K
14:50 11,917.24 11,920.09 11,908.85 11,920.09 0.0K
14:55 11,920.69 11,925.92 11,917.14 11,920.69 0.0K
15:00 11,919.96 11,922.39 11,917.14 11,919.88 0.0K
15:05 11,919.41 11,925.46 11,917.53 11,924.95 0.0K
15:10 11,924.29 11,925.45 11,919.19 11,923.02 0.0K
15:15 11,923.97 11,929.26 11,923.59 11,923.96 0.0K
15:20 11,921.70 11,926.82 11,919.47 11,926.82 0.0K
15:25 11,926.58 11,937.56 11,925.67 11,937.56 0.0K
15:30 11,937.54 11,937.88 11,931.19 11,936.69 0.0K
15:35 11,933.19 11,933.19 11,920.32 11,923.53 0.0K
15:40 11,924.31 11,924.31 11,917.66 11,919.12 0.0K
15:45 11,918.79 11,918.79 11,895.38 11,896.40 0.0K
15:50 11,895.68 11,895.68 11,881.64 11,883.38 0.0K
15:55 11,883.16 11,895.02 11,882.15 11,894.03 0.0K
16:00 11,897.07 11,897.44 11,882.24 11,886.29 0.0K
16:05 11,887.81 11,901.26 11,887.81 11,897.21 0.0K
16:10 11,896.17 11,897.40 11,879.73 11,885.09 0.0K
16:15 11,884.05 11,884.05 11,866.22 11,871.58 0.0K
16:20 11,872.43 11,883.81 11,860.19 11,883.81 0.0K
16:25 11,883.92 11,885.26 11,879.29 11,884.48 0.0K
16:30 11,884.22 11,886.92 11,880.63 11,884.34 0.0K
16:35 11,884.45 11,892.11 11,882.06 11,889.26 0.0K
16:40 11,890.28 11,892.32 11,887.66 11,892.32 0.0K
16:45 11,891.40 11,897.65 11,890.66 11,890.66 0.0K
16:50 11,893.86 11,894.48 11,883.07 11,883.28 0.0K
16:55 11,883.98 11,890.45 11,883.07 11,884.43 0.0K
17:00 11,885.75 11,885.75 11,876.52 11,876.52 0.0K
17:05 11,877.19 11,879.76 11,867.58 11,867.58 0.0K
17:10 11,866.28 11,867.46 11,861.00 11,866.83 0.0K
17:15 11,866.94 11,871.09 11,866.83 11,868.32 0.0K
17:20 11,868.28 11,870.27 11,865.39 11,867.31 0.0K
17:25 11,867.38 11,868.86 11,864.82 11,868.86 0.0K
17:30 11,869.42 11,869.42 11,869.42 11,869.42 0.0K
17:35 11,869.42 11,877.09 11,869.42 11,877.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし