SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,031.48 12,063.34 12,024.69 12,057.09 0.0K
09:05 12,058.00 12,060.59 12,044.75 12,049.82 0.0K
09:10 12,048.36 12,062.99 12,047.44 12,058.23 0.0K
09:15 12,056.36 12,060.68 12,050.16 12,057.30 0.0K
09:20 12,060.14 12,060.14 12,034.20 12,034.20 0.0K
09:25 12,032.97 12,032.97 11,987.09 11,988.10 0.0K
09:30 11,988.28 12,004.99 11,988.28 11,990.41 0.0K
09:35 11,987.57 11,988.63 11,975.41 11,979.79 0.0K
09:40 11,974.98 11,983.45 11,969.56 11,969.56 0.0K
09:45 11,968.74 11,982.77 11,966.20 11,977.93 0.0K
09:50 11,977.32 11,978.88 11,970.54 11,972.22 0.0K
09:55 11,971.90 11,983.30 11,970.88 11,979.70 0.0K
10:00 11,976.27 11,976.27 11,962.70 11,968.47 0.0K
10:05 11,968.93 11,980.94 11,968.93 11,980.94 0.0K
10:10 11,980.93 11,988.61 11,977.79 11,982.58 0.0K
10:15 11,983.42 11,984.74 11,976.66 11,979.01 0.0K
10:20 11,979.14 11,979.53 11,971.46 11,972.07 0.0K
10:25 11,972.61 11,972.61 11,959.23 11,963.06 0.0K
10:30 11,963.43 11,963.43 11,955.23 11,955.23 0.0K
10:35 11,955.34 11,958.81 11,922.17 11,922.17 0.0K
10:40 11,924.34 11,935.74 11,922.43 11,935.74 0.0K
10:45 11,935.79 11,941.52 11,931.97 11,941.52 0.0K
10:50 11,942.96 11,945.84 11,933.37 11,933.47 0.0K
10:55 11,933.72 11,936.17 11,926.36 11,935.71 0.0K
11:00 11,935.32 11,935.32 11,925.68 11,930.47 0.0K
11:05 11,930.97 11,931.71 11,917.11 11,924.65 0.0K
11:10 11,924.67 11,924.67 11,915.04 11,918.24 0.0K
11:15 11,919.25 11,924.10 11,913.21 11,924.10 0.0K
11:20 11,924.28 11,924.28 11,910.85 11,911.68 0.0K
11:25 11,911.43 11,919.26 11,911.30 11,914.27 0.0K
11:30 11,914.80 11,921.95 11,913.77 11,921.95 0.0K
11:35 11,921.07 11,924.54 11,919.09 11,922.83 0.0K
11:40 11,922.90 11,926.67 11,916.37 11,916.37 0.0K
11:45 11,916.88 11,916.88 11,913.06 11,915.01 0.0K
11:50 11,914.63 11,914.63 11,898.64 11,900.62 0.0K
11:55 11,897.82 11,905.56 11,897.82 11,905.56 0.0K
12:00 11,904.15 11,904.97 11,897.39 11,902.90 0.0K
12:05 11,903.82 11,907.04 11,902.37 11,902.37 0.0K
12:10 11,900.89 11,902.65 11,899.63 11,901.72 0.0K
12:15 11,901.13 11,901.13 11,893.96 11,896.73 0.0K
12:20 11,896.78 11,896.78 11,889.11 11,889.54 0.0K
12:25 11,889.24 11,891.87 11,886.10 11,891.87 0.0K
12:30 11,892.40 11,893.06 11,885.72 11,885.84 0.0K
12:35 11,886.07 11,894.23 11,886.07 11,893.28 0.0K
12:40 11,892.92 11,899.56 11,892.31 11,896.09 0.0K
12:45 11,898.76 11,913.00 11,898.57 11,912.88 0.0K
12:50 11,913.45 11,930.73 11,913.45 11,930.33 0.0K
12:55 11,931.06 11,943.80 11,929.70 11,943.80 0.0K
13:00 11,945.31 11,956.73 11,945.31 11,955.81 0.0K
13:05 11,955.66 11,957.34 11,951.99 11,957.34 0.0K
13:10 11,958.81 11,969.70 11,958.06 11,969.61 0.0K
13:15 11,971.11 11,978.94 11,971.11 11,976.61 0.0K
13:20 11,977.13 11,979.12 11,971.22 11,977.73 0.0K
13:25 11,977.18 11,978.96 11,975.75 11,975.99 0.0K
13:30 11,975.72 11,975.72 11,968.79 11,970.08 0.0K
13:35 11,968.81 11,969.12 11,966.79 11,966.85 0.0K
13:40 11,964.42 11,964.42 11,948.05 11,950.00 0.0K
13:45 11,949.91 11,959.67 11,949.61 11,956.39 0.0K
13:50 11,956.89 11,959.01 11,955.68 11,958.15 0.0K
13:55 11,958.19 11,964.62 11,954.74 11,964.62 0.0K
14:00 11,964.43 11,977.71 11,964.43 11,977.71 0.0K
14:05 11,978.06 11,980.99 11,976.68 11,980.99 0.0K
14:10 11,980.73 11,982.85 11,979.15 11,982.85 0.0K
14:15 11,982.98 11,992.41 11,982.98 11,992.41 0.0K
14:20 11,993.02 11,996.13 11,989.13 11,994.61 0.0K
14:25 11,994.46 11,994.53 11,985.03 11,985.03 0.0K
14:30 11,985.09 11,988.47 11,982.54 11,985.98 0.0K
14:35 11,986.98 11,992.54 11,979.40 11,991.58 0.0K
14:40 11,991.68 11,995.19 11,991.26 11,992.57 0.0K
14:45 11,992.40 11,992.40 11,981.46 11,984.95 0.0K
14:50 11,985.16 11,985.16 11,979.41 11,980.53 0.0K
14:55 11,978.93 11,978.93 11,971.72 11,975.62 0.0K
15:00 11,975.89 11,978.92 11,960.09 11,960.09 0.0K
15:05 11,961.48 11,968.08 11,961.48 11,968.04 0.0K
15:10 11,967.93 11,982.64 11,967.82 11,982.64 0.0K
15:15 11,983.11 11,984.39 11,978.08 11,980.90 0.0K
15:20 11,983.32 11,986.68 11,983.32 11,985.90 0.0K
15:25 11,986.33 11,997.91 11,986.32 11,997.91 0.0K
15:30 11,997.71 12,004.23 11,994.00 12,004.23 0.0K
15:35 11,999.64 12,005.80 11,992.21 12,000.03 0.0K
15:40 11,995.80 12,010.25 11,992.77 12,009.73 0.0K
15:45 12,009.85 12,021.54 12,009.85 12,015.58 0.0K
15:50 12,016.75 12,022.82 12,010.56 12,022.82 0.0K
15:55 12,026.00 12,026.01 12,009.43 12,012.79 0.0K
16:00 12,014.04 12,020.44 12,013.46 12,014.28 0.0K
16:05 12,014.78 12,019.12 12,009.42 12,016.84 0.0K
16:10 12,016.74 12,033.19 12,016.74 12,032.12 0.0K
16:15 12,031.68 12,035.96 12,029.09 12,031.95 0.0K
16:20 12,027.65 12,029.05 12,011.04 12,019.92 0.0K
16:25 12,019.95 12,037.54 12,019.95 12,036.27 0.0K
16:30 12,036.24 12,036.24 12,020.80 12,031.78 0.0K
16:35 12,032.03 12,036.62 12,027.31 12,028.86 0.0K
16:40 12,029.22 12,033.89 12,027.71 12,032.05 0.0K
16:45 12,032.93 12,051.40 12,027.40 12,051.28 0.0K
16:50 12,051.81 12,052.49 12,043.05 12,047.17 0.0K
16:55 12,047.79 12,052.68 12,047.17 12,051.09 0.0K
17:00 12,051.27 12,055.82 12,037.88 12,038.69 0.0K
17:05 12,038.72 12,038.72 12,030.00 12,037.70 0.0K
17:10 12,038.31 12,042.55 12,036.23 12,041.68 0.0K
17:15 12,040.65 12,041.69 12,037.50 12,041.38 0.0K
17:20 12,043.66 12,045.58 12,035.68 12,045.58 0.0K
17:25 12,044.60 12,052.17 12,042.91 12,052.17 0.0K
17:30 12,049.48 12,049.48 12,049.48 12,049.48 0.0K
17:35 12,049.48 12,051.86 12,049.48 12,051.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし