SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,905.38 11,905.62 11,869.79 11,904.15 0.0K
09:05 11,905.25 11,907.70 11,901.89 11,902.08 0.0K
09:10 11,902.75 11,908.09 11,902.75 11,904.93 0.0K
09:15 11,904.64 11,907.41 11,902.82 11,902.82 0.0K
09:20 11,902.82 11,909.68 11,900.45 11,909.14 0.0K
09:25 11,909.01 11,913.88 11,909.01 11,913.88 0.0K
09:30 11,914.58 11,915.96 11,914.19 11,914.60 0.0K
09:35 11,915.12 11,915.79 11,910.66 11,913.04 0.0K
09:40 11,913.56 11,915.27 11,912.82 11,913.89 0.0K
09:45 11,913.68 11,917.13 11,913.68 11,916.48 0.0K
09:50 11,917.06 11,921.07 11,917.06 11,920.63 0.0K
09:55 11,921.74 11,925.55 11,921.01 11,925.18 0.0K
10:00 11,925.12 11,933.95 11,924.74 11,933.78 0.0K
10:05 11,933.88 11,935.84 11,933.88 11,935.68 0.0K
10:10 11,935.69 11,938.14 11,935.48 11,936.54 0.0K
10:15 11,936.39 11,936.90 11,934.89 11,936.90 0.0K
10:20 11,936.53 11,937.20 11,935.82 11,936.93 0.0K
10:25 11,937.26 11,943.48 11,937.26 11,943.27 0.0K
10:30 11,943.20 11,945.24 11,942.56 11,945.00 0.0K
10:35 11,945.63 11,952.05 11,944.96 11,950.73 0.0K
10:40 11,950.37 11,954.79 11,950.12 11,954.70 0.0K
10:45 11,954.57 11,959.32 11,953.94 11,953.98 0.0K
10:50 11,954.10 11,956.59 11,953.39 11,956.59 0.0K
10:55 11,956.92 11,956.92 11,955.04 11,956.00 0.0K
11:00 11,956.34 11,958.64 11,954.97 11,957.07 0.0K
11:05 11,957.10 11,957.18 11,952.08 11,952.08 0.0K
11:10 11,952.56 11,954.93 11,952.56 11,954.72 0.0K
11:15 11,954.61 11,956.35 11,954.45 11,954.91 0.0K
11:20 11,955.17 11,957.68 11,954.98 11,957.68 0.0K
11:25 11,957.65 11,957.65 11,955.56 11,955.76 0.0K
11:30 11,955.91 11,959.02 11,955.91 11,958.52 0.0K
11:35 11,958.57 11,959.34 11,957.16 11,958.83 0.0K
11:40 11,958.86 11,963.70 11,958.44 11,962.31 0.0K
11:45 11,962.55 11,967.80 11,962.55 11,967.80 0.0K
11:50 11,967.11 11,968.57 11,965.85 11,965.85 0.0K
11:55 11,965.49 11,968.31 11,965.49 11,968.03 0.0K
12:00 11,967.99 11,976.94 11,967.99 11,976.92 0.0K
12:05 11,976.90 11,980.42 11,976.90 11,979.92 0.0K
12:10 11,980.12 11,982.04 11,979.56 11,982.04 0.0K
12:15 11,982.43 11,985.18 11,982.37 11,984.97 0.0K
12:20 11,985.01 11,986.28 11,982.50 11,985.43 0.0K
12:25 11,985.41 11,987.40 11,985.34 11,987.11 0.0K
12:30 11,986.92 11,987.47 11,986.16 11,986.16 0.0K
12:35 11,986.53 11,990.07 11,986.53 11,989.73 0.0K
12:40 11,989.60 11,990.86 11,987.77 11,990.86 0.0K
12:45 11,990.14 11,993.24 11,990.14 11,993.24 0.0K
12:50 11,992.95 11,994.49 11,991.66 11,994.49 0.0K
12:55 11,993.96 11,994.27 11,993.61 11,993.96 0.0K
13:00 11,993.97 11,993.97 11,989.51 11,990.84 0.0K
13:05 11,990.66 11,992.09 11,989.79 11,992.09 0.0K
13:10 11,992.25 11,995.55 11,992.12 11,994.75 0.0K
13:15 11,994.68 11,999.41 11,992.99 11,999.20 0.0K
13:20 11,999.36 12,002.79 11,999.11 12,002.44 0.0K
13:25 12,002.88 12,004.93 11,996.44 11,996.44 0.0K
13:30 11,995.44 11,998.07 11,994.32 11,998.07 0.0K
13:35 11,998.03 12,012.86 11,998.03 12,012.04 0.0K
13:40 12,012.05 12,019.59 12,012.05 12,019.40 0.0K
13:45 12,019.26 12,022.09 12,019.19 12,021.78 0.0K
13:50 12,021.71 12,021.71 12,016.97 12,019.24 0.0K
13:55 12,020.57 12,020.57 12,020.32 12,020.32 0.0K
14:00 12,020.32 12,023.35 12,020.32 12,021.91 0.0K
14:05 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:10 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:15 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:20 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:25 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:30 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:35 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:40 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:45 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:50 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
14:55 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:00 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:05 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:10 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:15 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:20 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:25 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:30 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:35 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:40 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:45 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:50 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
15:55 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:00 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:05 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:10 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:15 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:20 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:25 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:30 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:35 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:40 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:45 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:50 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
16:55 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:00 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:05 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:10 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:15 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:20 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:25 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:30 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
17:35 12,021.91 12,021.91 12,021.91 12,021.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし