SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,841.30 11,899.24 11,841.30 11,899.24 0.0K
09:05 11,898.69 11,905.94 11,898.69 11,905.32 0.0K
09:10 11,904.33 11,904.40 11,891.88 11,891.88 0.0K
09:15 11,891.05 11,891.05 11,884.22 11,885.84 0.0K
09:20 11,886.75 11,890.48 11,886.75 11,887.92 0.0K
09:25 11,887.88 11,889.39 11,886.55 11,888.59 0.0K
09:30 11,889.29 11,891.18 11,888.53 11,890.54 0.0K
09:35 11,891.89 11,894.86 11,891.75 11,894.86 0.0K
09:40 11,894.94 11,894.94 11,890.11 11,890.11 0.0K
09:45 11,889.59 11,890.89 11,888.79 11,889.16 0.0K
09:50 11,889.10 11,890.25 11,889.10 11,889.90 0.0K
09:55 11,889.52 11,889.52 11,887.81 11,887.99 0.0K
10:00 11,887.73 11,887.73 11,886.38 11,887.33 0.0K
10:05 11,887.44 11,887.81 11,885.37 11,885.59 0.0K
10:10 11,885.83 11,886.13 11,884.35 11,885.09 0.0K
10:15 11,884.77 11,890.65 11,884.77 11,890.55 0.0K
10:20 11,890.68 11,892.25 11,890.53 11,891.90 0.0K
10:25 11,892.08 11,897.63 11,892.08 11,897.63 0.0K
10:30 11,897.91 11,900.80 11,897.91 11,900.80 0.0K
10:35 11,900.71 11,900.71 11,897.54 11,899.75 0.0K
10:40 11,900.15 11,901.99 11,900.11 11,901.54 0.0K
10:45 11,901.45 11,905.41 11,901.45 11,905.25 0.0K
10:50 11,905.22 11,905.86 11,903.15 11,903.76 0.0K
10:55 11,903.67 11,905.89 11,902.40 11,903.52 0.0K
11:00 11,903.63 11,911.60 11,903.63 11,910.99 0.0K
11:05 11,910.74 11,912.75 11,910.29 11,911.33 0.0K
11:10 11,911.34 11,912.46 11,910.87 11,911.32 0.0K
11:15 11,911.64 11,911.65 11,909.77 11,909.77 0.0K
11:20 11,909.63 11,909.63 11,906.82 11,906.82 0.0K
11:25 11,906.89 11,906.89 11,905.48 11,905.87 0.0K
11:30 11,906.14 11,909.43 11,906.14 11,907.65 0.0K
11:35 11,907.50 11,907.50 11,905.76 11,905.79 0.0K
11:40 11,905.95 11,906.75 11,905.76 11,906.27 0.0K
11:45 11,905.89 11,907.50 11,905.74 11,907.45 0.0K
11:50 11,907.53 11,909.38 11,907.39 11,909.21 0.0K
11:55 11,909.42 11,909.42 11,906.58 11,909.04 0.0K
12:00 11,908.95 11,911.11 11,908.93 11,909.30 0.0K
12:05 11,909.04 11,910.48 11,908.83 11,909.24 0.0K
12:10 11,909.09 11,911.08 11,909.09 11,909.87 0.0K
12:15 11,909.80 11,913.54 11,909.63 11,913.49 0.0K
12:20 11,913.71 11,913.71 11,910.89 11,910.89 0.0K
12:25 11,910.85 11,912.43 11,910.85 11,911.23 0.0K
12:30 11,911.10 11,912.44 11,910.83 11,910.83 0.0K
12:35 11,911.07 11,911.33 11,909.08 11,909.74 0.0K
12:40 11,909.68 11,910.14 11,909.57 11,909.84 0.0K
12:45 11,909.57 11,909.88 11,906.73 11,906.73 0.0K
12:50 11,905.99 11,907.63 11,905.65 11,906.04 0.0K
12:55 11,906.02 11,906.13 11,904.74 11,904.74 0.0K
13:00 11,904.42 11,905.51 11,903.65 11,903.65 0.0K
13:05 11,903.58 11,903.60 11,900.92 11,900.99 0.0K
13:10 11,901.11 11,902.87 11,901.11 11,902.87 0.0K
13:15 11,901.55 11,901.55 11,898.06 11,898.06 0.0K
13:20 11,897.59 11,897.59 11,888.77 11,889.00 0.0K
13:25 11,888.37 11,888.37 11,875.95 11,875.95 0.0K
13:30 11,875.94 11,883.35 11,875.94 11,880.77 0.0K
13:35 11,881.02 11,881.02 11,869.85 11,869.85 0.0K
13:40 11,870.41 11,873.21 11,870.12 11,873.21 0.0K
13:45 11,873.33 11,877.66 11,871.86 11,877.66 0.0K
13:50 11,877.02 11,878.16 11,875.24 11,875.24 0.0K
13:55 11,875.94 11,876.09 11,875.94 11,876.09 0.0K
14:00 11,876.09 11,876.09 11,858.31 11,858.31 0.0K
14:05 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:10 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:15 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:20 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:25 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:30 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:35 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:40 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:45 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:50 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
14:55 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:00 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:05 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:10 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:15 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:20 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:25 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:30 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:35 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:40 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:45 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:50 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
15:55 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:00 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:05 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:10 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:15 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:20 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:25 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:30 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:35 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:40 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:45 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:50 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
16:55 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:00 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:05 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:10 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:15 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:20 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:25 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:30 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
17:35 11,858.31 11,858.31 11,858.31 11,858.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし