SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,868.07 11,868.07 11,768.53 11,772.72 0.0K
09:05 11,773.98 11,784.55 11,749.31 11,760.10 0.0K
09:10 11,762.02 11,766.23 11,751.29 11,754.02 0.0K
09:15 11,752.43 11,759.45 11,744.71 11,752.75 0.0K
09:20 11,751.14 11,765.91 11,751.14 11,758.64 0.0K
09:25 11,758.59 11,761.66 11,748.63 11,753.76 0.0K
09:30 11,753.97 11,753.97 11,743.13 11,743.13 0.0K
09:35 11,738.89 11,740.26 11,723.11 11,724.68 0.0K
09:40 11,724.67 11,729.08 11,718.68 11,718.68 0.0K
09:45 11,715.96 11,729.07 11,713.27 11,729.07 0.0K
09:50 11,735.45 11,747.25 11,735.03 11,742.60 0.0K
09:55 11,743.26 11,748.90 11,740.25 11,740.82 0.0K
10:00 11,743.19 11,746.08 11,732.00 11,732.89 0.0K
10:05 11,733.95 11,738.00 11,728.07 11,731.11 0.0K
10:10 11,729.35 11,741.53 11,729.19 11,740.00 0.0K
10:15 11,740.34 11,740.82 11,729.32 11,740.82 0.0K
10:20 11,742.73 11,742.73 11,733.91 11,735.11 0.0K
10:25 11,733.20 11,737.84 11,731.80 11,734.30 0.0K
10:30 11,735.19 11,747.91 11,735.19 11,747.91 0.0K
10:35 11,747.49 11,747.49 11,734.57 11,736.46 0.0K
10:40 11,739.40 11,743.99 11,735.41 11,735.41 0.0K
10:45 11,732.43 11,735.19 11,731.12 11,734.73 0.0K
10:50 11,732.21 11,736.37 11,730.36 11,734.42 0.0K
10:55 11,734.33 11,740.55 11,732.73 11,737.42 0.0K
11:00 11,737.33 11,743.74 11,735.98 11,743.04 0.0K
11:05 11,743.06 11,749.15 11,742.41 11,749.15 0.0K
11:10 11,747.70 11,748.49 11,727.87 11,727.87 0.0K
11:15 11,727.97 11,738.38 11,727.97 11,730.52 0.0K
11:20 11,729.61 11,729.61 11,721.27 11,722.92 0.0K
11:25 11,721.65 11,730.47 11,721.65 11,725.33 0.0K
11:30 11,724.91 11,731.90 11,724.91 11,730.71 0.0K
11:35 11,730.97 11,730.97 11,720.73 11,721.23 0.0K
11:40 11,721.66 11,724.81 11,716.38 11,718.77 0.0K
11:45 11,720.90 11,740.07 11,715.92 11,740.07 0.0K
11:50 11,734.91 11,747.57 11,726.93 11,746.39 0.0K
11:55 11,747.11 11,758.71 11,743.01 11,744.30 0.0K
12:00 11,744.15 11,760.57 11,740.64 11,751.31 0.0K
12:05 11,750.78 11,757.72 11,745.87 11,751.43 0.0K
12:10 11,750.90 11,760.64 11,747.35 11,759.00 0.0K
12:15 11,757.75 11,758.78 11,750.59 11,752.68 0.0K
12:20 11,752.02 11,754.20 11,742.90 11,742.90 0.0K
12:25 11,743.36 11,751.06 11,742.22 11,750.81 0.0K
12:30 11,751.02 11,751.02 11,743.33 11,744.44 0.0K
12:35 11,744.66 11,744.66 11,736.14 11,738.13 0.0K
12:40 11,738.00 11,745.04 11,737.33 11,740.01 0.0K
12:45 11,738.45 11,743.15 11,732.95 11,742.74 0.0K
12:50 11,743.48 11,745.60 11,741.15 11,741.15 0.0K
12:55 11,742.36 11,748.99 11,741.10 11,741.10 0.0K
13:00 11,738.39 11,738.39 11,728.92 11,732.55 0.0K
13:05 11,738.81 11,740.18 11,730.73 11,730.73 0.0K
13:10 11,729.10 11,729.81 11,726.54 11,729.09 0.0K
13:15 11,727.89 11,727.89 11,721.54 11,724.39 0.0K
13:20 11,724.25 11,726.85 11,722.76 11,725.62 0.0K
13:25 11,725.01 11,725.63 11,718.16 11,721.28 0.0K
13:30 11,722.22 11,732.65 11,721.67 11,730.56 0.0K
13:35 11,730.30 11,738.26 11,727.13 11,738.26 0.0K
13:40 11,737.76 11,751.23 11,737.76 11,750.21 0.0K
13:45 11,750.38 11,754.05 11,749.27 11,750.85 0.0K
13:50 11,752.18 11,752.18 11,746.70 11,749.44 0.0K
13:55 11,749.10 11,752.08 11,747.79 11,751.38 0.0K
14:00 11,749.67 11,749.67 11,744.32 11,748.40 0.0K
14:05 11,749.62 11,749.62 11,741.70 11,745.37 0.0K
14:10 11,745.52 11,752.38 11,745.37 11,749.00 0.0K
14:15 11,748.99 11,750.56 11,745.12 11,749.98 0.0K
14:20 11,750.41 11,750.41 11,743.56 11,745.96 0.0K
14:25 11,747.11 11,750.98 11,743.28 11,743.28 0.0K
14:30 11,742.26 11,769.25 11,742.26 11,768.37 0.0K
14:35 11,766.68 11,772.59 11,762.59 11,762.80 0.0K
14:40 11,761.65 11,762.50 11,757.62 11,762.36 0.0K
14:45 11,764.87 11,765.98 11,760.78 11,764.00 0.0K
14:50 11,759.76 11,759.76 11,747.92 11,751.24 0.0K
14:55 11,751.42 11,751.42 11,744.83 11,744.83 0.0K
15:00 11,745.69 11,745.69 11,741.30 11,744.90 0.0K
15:05 11,745.66 11,746.57 11,739.60 11,744.88 0.0K
15:10 11,745.38 11,748.65 11,745.26 11,745.26 0.0K
15:15 11,744.55 11,747.49 11,743.02 11,745.63 0.0K
15:20 11,745.91 11,746.75 11,739.91 11,741.76 0.0K
15:25 11,741.28 11,743.63 11,740.06 11,743.63 0.0K
15:30 11,742.65 11,763.16 11,742.65 11,763.16 0.0K
15:35 11,761.69 11,779.30 11,761.69 11,779.30 0.0K
15:40 11,781.02 11,781.02 11,761.26 11,766.35 0.0K
15:45 11,768.00 11,770.68 11,755.14 11,759.77 0.0K
15:50 11,760.30 11,765.41 11,752.11 11,764.94 0.0K
15:55 11,764.08 11,766.88 11,759.83 11,763.22 0.0K
16:00 11,763.42 11,790.85 11,763.42 11,790.85 0.0K
16:05 11,792.73 11,799.95 11,792.73 11,792.76 0.0K
16:10 11,789.72 11,805.89 11,783.87 11,805.89 0.0K
16:15 11,805.14 11,817.24 11,805.14 11,817.15 0.0K
16:20 11,817.40 11,818.02 11,811.80 11,816.26 0.0K
16:25 11,817.24 11,827.38 11,817.24 11,827.38 0.0K
16:30 11,827.08 11,838.57 11,827.08 11,833.59 0.0K
16:35 11,832.09 11,839.96 11,831.55 11,839.08 0.0K
16:40 11,839.72 11,843.50 11,836.02 11,836.39 0.0K
16:45 11,836.37 11,836.93 11,828.18 11,832.39 0.0K
16:50 11,832.76 11,841.59 11,832.76 11,841.59 0.0K
16:55 11,842.48 11,842.48 11,833.93 11,837.21 0.0K
17:00 11,835.90 11,849.17 11,833.49 11,848.82 0.0K
17:05 11,849.94 11,851.42 11,846.04 11,849.08 0.0K
17:10 11,849.34 11,857.04 11,849.34 11,857.04 0.0K
17:15 11,855.72 11,866.78 11,855.04 11,863.48 0.0K
17:20 11,863.81 11,863.81 11,857.11 11,859.59 0.0K
17:25 11,860.37 11,865.29 11,860.37 11,861.61 0.0K
17:30 11,863.78 11,863.78 11,863.78 11,863.78 0.0K
17:35 11,863.78 11,863.78 11,843.38 11,843.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし