SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,816.16 11,941.01 11,816.16 11,934.03 0.0K
09:05 11,928.95 11,930.78 11,919.43 11,919.43 0.0K
09:10 11,920.65 11,924.73 11,904.96 11,918.24 0.0K
09:15 11,917.25 11,917.99 11,891.97 11,891.97 0.0K
09:20 11,890.91 11,891.51 11,877.68 11,884.88 0.0K
09:25 11,881.64 11,885.90 11,875.53 11,884.94 0.0K
09:30 11,884.13 11,884.13 11,873.30 11,882.38 0.0K
09:35 11,883.51 11,896.25 11,881.25 11,895.68 0.0K
09:40 11,894.10 11,897.85 11,887.29 11,896.18 0.0K
09:45 11,895.31 11,895.31 11,878.76 11,882.91 0.0K
09:50 11,883.17 11,884.30 11,866.12 11,866.69 0.0K
09:55 11,866.71 11,868.26 11,863.88 11,865.01 0.0K
10:00 11,864.77 11,869.93 11,861.27 11,866.78 0.0K
10:05 11,865.75 11,874.57 11,864.85 11,874.38 0.0K
10:10 11,873.29 11,881.53 11,873.29 11,880.88 0.0K
10:15 11,880.69 11,890.07 11,878.83 11,888.85 0.0K
10:20 11,889.67 11,889.67 11,875.80 11,875.80 0.0K
10:25 11,875.55 11,878.42 11,868.20 11,878.42 0.0K
10:30 11,877.76 11,880.78 11,873.78 11,873.78 0.0K
10:35 11,874.52 11,875.71 11,869.76 11,874.16 0.0K
10:40 11,874.55 11,883.69 11,873.25 11,879.68 0.0K
10:45 11,879.93 11,880.64 11,876.26 11,878.77 0.0K
10:50 11,878.55 11,880.81 11,874.86 11,874.86 0.0K
10:55 11,875.28 11,875.39 11,858.40 11,858.40 0.0K
11:00 11,858.20 11,858.20 11,847.02 11,854.10 0.0K
11:05 11,855.66 11,862.03 11,855.13 11,862.03 0.0K
11:10 11,862.06 11,862.10 11,854.38 11,857.50 0.0K
11:15 11,857.47 11,857.47 11,846.42 11,846.74 0.0K
11:20 11,845.96 11,848.71 11,844.22 11,846.68 0.0K
11:25 11,844.17 11,844.47 11,836.45 11,836.50 0.0K
11:30 11,835.83 11,841.79 11,835.83 11,836.37 0.0K
11:35 11,836.24 11,844.93 11,836.24 11,839.68 0.0K
11:40 11,840.20 11,840.20 11,825.37 11,838.36 0.0K
11:45 11,838.79 11,838.79 11,832.14 11,836.28 0.0K
11:50 11,836.65 11,842.80 11,836.65 11,836.74 0.0K
11:55 11,836.73 11,836.73 11,831.65 11,831.65 0.0K
12:00 11,830.56 11,831.25 11,821.70 11,821.70 0.0K
12:05 11,822.13 11,827.96 11,822.13 11,827.09 0.0K
12:10 11,825.85 11,826.41 11,813.04 11,813.09 0.0K
12:15 11,813.05 11,819.37 11,813.05 11,813.90 0.0K
12:20 11,813.17 11,816.34 11,808.84 11,816.34 0.0K
12:25 11,816.92 11,817.27 11,809.71 11,811.70 0.0K
12:30 11,810.55 11,816.26 11,809.86 11,813.89 0.0K
12:35 11,811.91 11,817.67 11,810.60 11,816.09 0.0K
12:40 11,814.74 11,814.74 11,808.41 11,810.37 0.0K
12:45 11,810.76 11,816.37 11,810.76 11,813.06 0.0K
12:50 11,811.74 11,817.34 11,811.21 11,817.00 0.0K
12:55 11,816.99 11,816.99 11,803.15 11,803.15 0.0K
13:00 11,803.32 11,808.44 11,800.53 11,800.53 0.0K
13:05 11,799.66 11,799.66 11,794.36 11,794.55 0.0K
13:10 11,794.27 11,794.27 11,790.00 11,791.43 0.0K
13:15 11,791.55 11,805.73 11,790.67 11,805.65 0.0K
13:20 11,805.45 11,805.45 11,796.94 11,797.23 0.0K
13:25 11,796.99 11,799.92 11,796.04 11,797.14 0.0K
13:30 11,797.52 11,805.80 11,797.52 11,805.80 0.0K
13:35 11,806.26 11,812.50 11,805.03 11,812.50 0.0K
13:40 11,812.36 11,816.00 11,810.11 11,815.97 0.0K
13:45 11,814.51 11,817.00 11,814.02 11,816.80 0.0K
13:50 11,816.66 11,824.13 11,816.66 11,823.40 0.0K
13:55 11,823.50 11,824.98 11,822.18 11,823.86 0.0K
14:00 11,823.84 11,835.99 11,823.84 11,835.20 0.0K
14:05 11,831.70 11,837.87 11,829.26 11,837.87 0.0K
14:10 11,838.79 11,838.79 11,831.12 11,836.74 0.0K
14:15 11,836.95 11,838.49 11,833.09 11,833.09 0.0K
14:20 11,833.43 11,836.05 11,831.46 11,832.61 0.0K
14:25 11,831.82 11,834.47 11,830.60 11,830.63 0.0K
14:30 11,830.21 11,831.10 11,823.37 11,828.27 0.0K
14:35 11,828.24 11,838.65 11,828.24 11,836.97 0.0K
14:40 11,836.87 11,838.83 11,830.52 11,830.52 0.0K
14:45 11,831.03 11,831.16 11,824.25 11,825.77 0.0K
14:50 11,826.27 11,827.01 11,820.09 11,824.70 0.0K
14:55 11,824.58 11,835.02 11,824.58 11,833.62 0.0K
15:00 11,832.66 11,832.66 11,818.63 11,818.63 0.0K
15:05 11,818.59 11,820.95 11,810.25 11,810.73 0.0K
15:10 11,814.35 11,817.27 11,812.70 11,817.27 0.0K
15:15 11,817.08 11,822.92 11,815.04 11,822.92 0.0K
15:20 11,824.81 11,826.29 11,819.71 11,826.29 0.0K
15:25 11,826.62 11,826.62 11,814.55 11,814.55 0.0K
15:30 11,813.24 11,827.37 11,810.74 11,827.08 0.0K
15:35 11,827.12 11,832.84 11,823.00 11,830.05 0.0K
15:40 11,830.58 11,830.88 11,826.03 11,826.66 0.0K
15:45 11,827.48 11,835.42 11,827.48 11,831.68 0.0K
15:50 11,831.56 11,834.69 11,828.26 11,831.71 0.0K
15:55 11,832.34 11,834.90 11,826.06 11,826.06 0.0K
16:00 11,828.33 11,828.33 11,816.21 11,821.38 0.0K
16:05 11,822.00 11,831.14 11,822.00 11,824.27 0.0K
16:10 11,822.96 11,824.42 11,803.59 11,811.51 0.0K
16:15 11,811.24 11,821.43 11,811.24 11,818.29 0.0K
16:20 11,819.93 11,825.69 11,817.53 11,825.69 0.0K
16:25 11,825.50 11,830.31 11,824.71 11,830.06 0.0K
16:30 11,831.21 11,833.33 11,828.88 11,830.63 0.0K
16:35 11,831.24 11,836.94 11,830.81 11,831.19 0.0K
16:40 11,829.00 11,835.35 11,829.00 11,835.35 0.0K
16:45 11,836.65 11,836.65 11,824.40 11,829.41 0.0K
16:50 11,829.30 11,843.45 11,829.30 11,843.45 0.0K
16:55 11,843.03 11,846.27 11,840.36 11,841.77 0.0K
17:00 11,842.18 11,845.46 11,839.08 11,842.63 0.0K
17:05 11,842.28 11,844.96 11,837.80 11,837.80 0.0K
17:10 11,838.70 11,847.03 11,838.24 11,843.10 0.0K
17:15 11,842.29 11,844.47 11,841.56 11,841.56 0.0K
17:20 11,841.16 11,841.23 11,834.23 11,834.78 0.0K
17:25 11,834.18 11,834.18 11,827.16 11,827.68 0.0K
17:30 11,825.94 11,825.94 11,825.94 11,825.94 0.0K
17:35 11,825.94 11,826.74 11,825.94 11,826.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし