SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,757.62 11,812.70 11,757.62 11,772.26 0.0K
09:05 11,768.70 11,783.99 11,768.70 11,773.08 0.0K
09:10 11,776.96 11,798.19 11,775.89 11,794.08 0.0K
09:15 11,795.20 11,795.20 11,779.17 11,789.25 0.0K
09:20 11,785.53 11,795.96 11,770.47 11,770.47 0.0K
09:25 11,772.72 11,789.59 11,772.72 11,789.59 0.0K
09:30 11,789.81 11,798.86 11,789.81 11,796.41 0.0K
09:35 11,798.93 11,807.79 11,797.75 11,801.33 0.0K
09:40 11,796.15 11,796.15 11,778.29 11,778.64 0.0K
09:45 11,782.33 11,783.63 11,768.97 11,773.70 0.0K
09:50 11,772.12 11,791.84 11,772.12 11,791.84 0.0K
09:55 11,794.33 11,794.91 11,787.39 11,794.91 0.0K
10:00 11,795.35 11,808.11 11,795.35 11,808.11 0.0K
10:05 11,811.00 11,821.04 11,806.40 11,820.30 0.0K
10:10 11,822.65 11,828.74 11,818.50 11,818.71 0.0K
10:15 11,818.82 11,834.94 11,818.44 11,834.94 0.0K
10:20 11,832.71 11,843.73 11,832.71 11,836.37 0.0K
10:25 11,836.22 11,844.30 11,836.22 11,842.11 0.0K
10:30 11,842.78 11,848.99 11,840.76 11,843.89 0.0K
10:35 11,842.55 11,854.61 11,842.55 11,854.61 0.0K
10:40 11,853.89 11,855.67 11,851.01 11,853.38 0.0K
10:45 11,851.52 11,853.08 11,849.74 11,852.21 0.0K
10:50 11,852.53 11,852.59 11,843.92 11,847.11 0.0K
10:55 11,847.66 11,850.53 11,847.08 11,848.95 0.0K
11:00 11,848.12 11,859.73 11,847.56 11,857.83 0.0K
11:05 11,858.84 11,858.84 11,846.94 11,849.44 0.0K
11:10 11,847.08 11,847.08 11,839.63 11,839.63 0.0K
11:15 11,839.16 11,848.10 11,839.16 11,846.93 0.0K
11:20 11,847.74 11,851.89 11,845.90 11,846.83 0.0K
11:25 11,848.33 11,853.37 11,846.69 11,853.37 0.0K
11:30 11,853.96 11,864.86 11,853.96 11,864.51 0.0K
11:35 11,865.35 11,872.38 11,864.99 11,872.38 0.0K
11:40 11,872.35 11,872.35 11,856.71 11,864.74 0.0K
11:45 11,864.80 11,867.03 11,862.70 11,863.87 0.0K
11:50 11,863.80 11,867.20 11,862.59 11,867.20 0.0K
11:55 11,867.16 11,867.63 11,862.17 11,862.17 0.0K
12:00 11,863.30 11,870.79 11,863.30 11,867.88 0.0K
12:05 11,867.90 11,869.24 11,864.53 11,865.78 0.0K
12:10 11,865.64 11,868.32 11,863.99 11,865.24 0.0K
12:15 11,865.01 11,875.06 11,863.29 11,875.06 0.0K
12:20 11,874.86 11,876.68 11,869.43 11,869.85 0.0K
12:25 11,869.40 11,872.44 11,868.49 11,870.65 0.0K
12:30 11,871.87 11,879.76 11,871.87 11,879.76 0.0K
12:35 11,879.88 11,882.47 11,874.07 11,878.85 0.0K
12:40 11,878.88 11,883.51 11,878.64 11,883.50 0.0K
12:45 11,885.53 11,887.68 11,884.08 11,886.57 0.0K
12:50 11,886.50 11,887.52 11,885.02 11,886.81 0.0K
12:55 11,886.63 11,887.04 11,881.90 11,883.48 0.0K
13:00 11,883.80 11,886.66 11,883.58 11,886.66 0.0K
13:05 11,886.13 11,887.16 11,883.90 11,884.80 0.0K
13:10 11,884.46 11,885.76 11,878.25 11,885.23 0.0K
13:15 11,886.08 11,886.86 11,883.32 11,885.25 0.0K
13:20 11,885.48 11,886.62 11,880.10 11,880.58 0.0K
13:25 11,880.47 11,883.05 11,880.39 11,882.91 0.0K
13:30 11,883.58 11,886.97 11,883.58 11,886.28 0.0K
13:35 11,886.77 11,886.84 11,878.45 11,878.45 0.0K
13:40 11,877.77 11,886.73 11,877.77 11,886.73 0.0K
13:45 11,887.38 11,888.34 11,885.15 11,887.67 0.0K
13:50 11,887.08 11,889.67 11,885.30 11,887.21 0.0K
13:55 11,887.67 11,889.16 11,884.05 11,884.19 0.0K
14:00 11,883.93 11,898.97 11,883.93 11,898.61 0.0K
14:05 11,898.85 11,903.58 11,898.64 11,901.07 0.0K
14:10 11,898.76 11,902.48 11,896.41 11,896.43 0.0K
14:15 11,898.18 11,901.24 11,898.18 11,901.24 0.0K
14:20 11,899.82 11,903.72 11,899.79 11,903.59 0.0K
14:25 11,903.99 11,907.52 11,903.99 11,906.25 0.0K
14:30 11,906.16 11,906.16 11,889.61 11,889.61 0.0K
14:35 11,889.49 11,896.85 11,877.38 11,887.17 0.0K
14:40 11,886.87 11,898.45 11,886.87 11,897.78 0.0K
14:45 11,898.83 11,909.47 11,898.83 11,909.47 0.0K
14:50 11,909.79 11,913.13 11,904.98 11,906.96 0.0K
14:55 11,905.82 11,911.25 11,905.82 11,908.94 0.0K
15:00 11,909.68 11,909.68 11,899.47 11,904.88 0.0K
15:05 11,905.17 11,912.06 11,903.09 11,912.06 0.0K
15:10 11,912.25 11,920.05 11,912.09 11,917.62 0.0K
15:15 11,917.28 11,919.48 11,915.69 11,919.48 0.0K
15:20 11,919.86 11,923.20 11,909.76 11,909.76 0.0K
15:25 11,908.12 11,918.55 11,908.12 11,918.55 0.0K
15:30 11,918.24 11,925.30 11,918.24 11,923.44 0.0K
15:35 11,922.76 11,924.11 11,907.96 11,908.47 0.0K
15:40 11,907.30 11,907.30 11,885.30 11,888.85 0.0K
15:45 11,890.69 11,898.52 11,884.62 11,898.52 0.0K
15:50 11,900.24 11,905.28 11,896.15 11,904.59 0.0K
15:55 11,904.86 11,908.85 11,902.28 11,904.87 0.0K
16:00 11,905.44 11,923.77 11,905.44 11,923.77 0.0K
16:05 11,919.95 11,922.26 11,912.54 11,912.54 0.0K
16:10 11,910.55 11,914.60 11,905.76 11,914.60 0.0K
16:15 11,914.21 11,916.75 11,904.75 11,905.09 0.0K
16:20 11,901.28 11,903.78 11,892.25 11,896.53 0.0K
16:25 11,897.21 11,910.53 11,897.21 11,910.53 0.0K
16:30 11,910.97 11,910.97 11,898.15 11,900.08 0.0K
16:35 11,901.66 11,910.11 11,901.66 11,907.72 0.0K
16:40 11,908.66 11,908.66 11,896.94 11,899.95 0.0K
16:45 11,899.20 11,899.83 11,894.53 11,896.25 0.0K
16:50 11,896.40 11,900.26 11,895.73 11,896.00 0.0K
16:55 11,896.24 11,903.77 11,896.24 11,899.53 0.0K
17:00 11,900.26 11,909.07 11,899.72 11,901.03 0.0K
17:05 11,900.68 11,918.14 11,900.68 11,912.98 0.0K
17:10 11,913.04 11,917.82 11,911.19 11,917.54 0.0K
17:15 11,916.10 11,918.36 11,912.44 11,912.69 0.0K
17:20 11,912.30 11,913.20 11,911.62 11,912.83 0.0K
17:25 11,912.26 11,913.67 11,910.65 11,911.61 0.0K
17:30 11,913.82 11,913.82 11,913.82 11,913.82 0.0K
17:35 11,913.82 11,914.03 11,913.47 11,914.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし