SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,775.24 11,775.24 11,746.10 11,754.57 0.0K
09:05 11,750.82 11,772.12 11,750.82 11,772.12 0.0K
09:10 11,768.80 11,787.23 11,763.46 11,781.80 0.0K
09:15 11,782.21 11,800.56 11,782.21 11,800.23 0.0K
09:20 11,798.35 11,803.00 11,792.03 11,792.03 0.0K
09:25 11,791.43 11,797.23 11,789.61 11,790.78 0.0K
09:30 11,791.15 11,795.35 11,790.17 11,792.82 0.0K
09:35 11,793.79 11,802.89 11,793.04 11,798.80 0.0K
09:40 11,798.59 11,799.63 11,782.11 11,782.11 0.0K
09:45 11,782.97 11,790.76 11,782.97 11,790.23 0.0K
09:50 11,792.59 11,808.59 11,792.59 11,808.59 0.0K
09:55 11,809.09 11,823.90 11,809.09 11,823.90 0.0K
10:00 11,823.66 11,823.66 11,812.80 11,816.41 0.0K
10:05 11,815.56 11,823.05 11,814.88 11,822.76 0.0K
10:10 11,822.79 11,824.90 11,819.43 11,824.90 0.0K
10:15 11,825.25 11,825.25 11,819.84 11,819.84 0.0K
10:20 11,818.98 11,819.14 11,814.76 11,818.45 0.0K
10:25 11,819.32 11,822.09 11,817.61 11,820.16 0.0K
10:30 11,820.35 11,821.03 11,809.17 11,809.17 0.0K
10:35 11,809.17 11,814.36 11,809.00 11,810.09 0.0K
10:40 11,810.10 11,817.08 11,809.26 11,816.64 0.0K
10:45 11,817.43 11,817.57 11,813.89 11,817.30 0.0K
10:50 11,817.79 11,820.15 11,815.27 11,817.00 0.0K
10:55 11,818.99 11,818.99 11,809.25 11,815.30 0.0K
11:00 11,816.40 11,816.40 11,797.93 11,799.68 0.0K
11:05 11,801.69 11,805.74 11,799.09 11,800.48 0.0K
11:10 11,802.48 11,804.32 11,796.40 11,802.15 0.0K
11:15 11,802.13 11,802.13 11,790.66 11,790.66 0.0K
11:20 11,788.99 11,790.19 11,786.54 11,790.19 0.0K
11:25 11,787.93 11,789.75 11,785.65 11,787.86 0.0K
11:30 11,787.35 11,787.35 11,782.48 11,786.13 0.0K
11:35 11,785.95 11,787.04 11,781.70 11,786.22 0.0K
11:40 11,787.84 11,788.17 11,783.69 11,786.73 0.0K
11:45 11,786.99 11,791.15 11,783.47 11,791.15 0.0K
11:50 11,792.29 11,800.32 11,792.29 11,799.86 0.0K
11:55 11,799.59 11,803.11 11,799.59 11,802.67 0.0K
12:00 11,802.97 11,812.65 11,802.97 11,810.15 0.0K
12:05 11,810.85 11,810.85 11,803.24 11,804.75 0.0K
12:10 11,804.87 11,807.31 11,797.40 11,797.87 0.0K
12:15 11,797.92 11,797.92 11,787.68 11,788.82 0.0K
12:20 11,790.21 11,792.56 11,785.93 11,785.93 0.0K
12:25 11,785.77 11,785.77 11,777.51 11,779.89 0.0K
12:30 11,780.67 11,780.67 11,770.22 11,771.25 0.0K
12:35 11,770.35 11,772.28 11,768.39 11,772.18 0.0K
12:40 11,772.28 11,772.28 11,765.97 11,766.99 0.0K
12:45 11,764.66 11,767.57 11,764.23 11,765.47 0.0K
12:50 11,765.16 11,765.89 11,762.20 11,762.20 0.0K
12:55 11,762.25 11,763.91 11,748.76 11,749.79 0.0K
13:00 11,746.54 11,759.68 11,745.13 11,756.85 0.0K
13:05 11,755.11 11,756.00 11,745.42 11,745.42 0.0K
13:10 11,745.28 11,752.03 11,745.28 11,746.40 0.0K
13:15 11,747.40 11,755.53 11,747.30 11,755.53 0.0K
13:20 11,756.01 11,762.77 11,756.01 11,762.21 0.0K
13:25 11,762.39 11,764.77 11,750.55 11,756.40 0.0K
13:30 11,756.61 11,758.02 11,751.71 11,753.84 0.0K
13:35 11,753.83 11,753.83 11,740.15 11,740.42 0.0K
13:40 11,739.26 11,739.88 11,734.15 11,735.18 0.0K
13:45 11,735.03 11,739.71 11,720.85 11,728.85 0.0K
13:50 11,728.14 11,731.01 11,725.99 11,726.78 0.0K
13:55 11,724.76 11,726.68 11,718.80 11,718.80 0.0K
14:00 11,719.55 11,729.38 11,718.60 11,729.27 0.0K
14:05 11,730.13 11,732.71 11,725.31 11,725.31 0.0K
14:10 11,722.73 11,729.39 11,721.32 11,727.78 0.0K
14:15 11,727.58 11,729.32 11,722.46 11,722.48 0.0K
14:20 11,722.67 11,726.12 11,715.29 11,717.82 0.0K
14:25 11,718.45 11,718.45 11,714.08 11,714.08 0.0K
14:30 11,714.18 11,743.74 11,714.18 11,727.18 0.0K
14:35 11,729.44 11,740.75 11,729.44 11,733.65 0.0K
14:40 11,734.87 11,752.81 11,734.87 11,750.80 0.0K
14:45 11,746.77 11,746.77 11,725.20 11,725.20 0.0K
14:50 11,724.75 11,746.70 11,724.75 11,741.96 0.0K
14:55 11,741.89 11,747.89 11,738.69 11,742.23 0.0K
15:00 11,741.42 11,741.42 11,715.41 11,724.54 0.0K
15:05 11,723.72 11,726.38 11,719.65 11,722.91 0.0K
15:10 11,722.42 11,730.53 11,718.69 11,730.53 0.0K
15:15 11,730.44 11,730.44 11,713.83 11,721.06 0.0K
15:20 11,719.42 11,719.42 11,708.77 11,709.16 0.0K
15:25 11,708.97 11,714.78 11,708.97 11,713.43 0.0K
15:30 11,715.36 11,729.89 11,715.02 11,729.62 0.0K
15:35 11,727.37 11,727.37 11,712.93 11,722.67 0.0K
15:40 11,719.83 11,725.83 11,710.98 11,723.48 0.0K
15:45 11,724.21 11,724.21 11,704.88 11,704.88 0.0K
15:50 11,703.48 11,703.48 11,672.83 11,679.29 0.0K
15:55 11,678.07 11,702.52 11,678.07 11,698.46 0.0K
16:00 11,698.34 11,700.81 11,693.82 11,699.46 0.0K
16:05 11,698.02 11,698.02 11,667.99 11,677.64 0.0K
16:10 11,684.06 11,697.07 11,679.48 11,679.48 0.0K
16:15 11,680.55 11,687.75 11,680.04 11,680.04 0.0K
16:20 11,680.91 11,685.99 11,671.64 11,672.57 0.0K
16:25 11,672.06 11,676.12 11,664.97 11,666.89 0.0K
16:30 11,667.84 11,689.05 11,667.29 11,680.44 0.0K
16:35 11,681.91 11,686.17 11,677.31 11,681.92 0.0K
16:40 11,681.63 11,695.87 11,677.91 11,695.87 0.0K
16:45 11,695.76 11,704.42 11,695.38 11,698.76 0.0K
16:50 11,699.64 11,705.72 11,693.94 11,705.72 0.0K
16:55 11,705.28 11,713.82 11,705.28 11,713.82 0.0K
17:00 11,714.01 11,720.19 11,713.90 11,718.96 0.0K
17:05 11,718.15 11,736.49 11,715.05 11,736.49 0.0K
17:10 11,738.12 11,742.09 11,738.12 11,741.26 0.0K
17:15 11,741.81 11,744.20 11,739.44 11,743.84 0.0K
17:20 11,744.85 11,745.64 11,740.15 11,743.22 0.0K
17:25 11,743.52 11,747.59 11,743.52 11,743.68 0.0K
17:30 11,746.79 11,746.79 11,746.78 11,746.78 0.0K
17:35 11,746.78 11,757.24 11,746.78 11,757.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし