SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,097.56 12,097.56 11,961.59 11,965.44 0.0K
09:05 11,962.95 11,978.81 11,962.95 11,975.95 0.0K
09:10 11,976.40 11,987.00 11,959.69 11,959.69 0.0K
09:15 11,955.55 11,975.38 11,955.55 11,955.73 0.0K
09:20 11,956.16 11,973.50 11,953.40 11,973.50 0.0K
09:25 11,973.50 11,974.64 11,964.70 11,964.70 0.0K
09:30 11,962.05 11,971.72 11,961.29 11,970.97 0.0K
09:35 11,969.69 11,972.85 11,962.08 11,972.85 0.0K
09:40 11,975.47 11,979.09 11,961.03 11,963.25 0.0K
09:45 11,963.29 11,973.80 11,958.02 11,973.07 0.0K
09:50 11,975.82 11,993.40 11,975.59 11,992.47 0.0K
09:55 11,991.35 11,991.35 11,981.41 11,984.94 0.0K
10:00 11,982.76 11,982.76 11,967.05 11,972.76 0.0K
10:05 11,977.34 11,977.40 11,960.61 11,960.61 0.0K
10:10 11,963.00 11,969.05 11,959.45 11,967.07 0.0K
10:15 11,966.91 11,968.76 11,962.32 11,964.33 0.0K
10:20 11,963.56 11,970.41 11,962.30 11,969.04 0.0K
10:25 11,968.66 11,972.79 11,967.92 11,969.37 0.0K
10:30 11,967.12 11,984.36 11,963.33 11,981.96 0.0K
10:35 11,981.22 11,981.22 11,972.19 11,975.69 0.0K
10:40 11,976.11 11,983.52 11,974.18 11,975.87 0.0K
10:45 11,976.14 11,981.99 11,968.16 11,968.16 0.0K
10:50 11,967.01 11,979.27 11,967.01 11,978.44 0.0K
10:55 11,977.84 11,978.08 11,971.91 11,971.91 0.0K
11:00 11,972.40 11,972.96 11,965.99 11,966.73 0.0K
11:05 11,966.96 11,969.04 11,962.55 11,962.75 0.0K
11:10 11,964.74 11,974.03 11,964.68 11,970.83 0.0K
11:15 11,971.21 11,971.21 11,961.32 11,961.69 0.0K
11:20 11,962.39 11,964.11 11,953.35 11,953.35 0.0K
11:25 11,953.58 11,953.58 11,940.58 11,949.76 0.0K
11:30 11,950.15 11,950.22 11,942.76 11,944.33 0.0K
11:35 11,942.81 11,947.56 11,941.10 11,945.56 0.0K
11:40 11,944.46 11,944.46 11,940.48 11,942.94 0.0K
11:45 11,942.46 11,944.54 11,938.05 11,938.05 0.0K
11:50 11,939.48 11,954.98 11,939.48 11,951.51 0.0K
11:55 11,950.04 11,950.04 11,942.76 11,943.94 0.0K
12:00 11,941.89 11,952.17 11,941.89 11,951.07 0.0K
12:05 11,951.35 11,953.98 11,947.81 11,950.11 0.0K
12:10 11,950.28 11,964.74 11,950.28 11,964.74 0.0K
12:15 11,965.68 11,966.97 11,956.98 11,957.32 0.0K
12:20 11,957.63 11,960.39 11,957.14 11,957.77 0.0K
12:25 11,958.48 11,958.48 11,950.05 11,953.52 0.0K
12:30 11,953.57 11,953.57 11,942.39 11,943.13 0.0K
12:35 11,943.41 11,946.32 11,942.15 11,946.32 0.0K
12:40 11,947.33 11,948.31 11,942.23 11,942.23 0.0K
12:45 11,941.36 11,942.05 11,934.40 11,934.40 0.0K
12:50 11,935.66 11,937.79 11,934.89 11,935.76 0.0K
12:55 11,935.55 11,941.02 11,935.55 11,941.02 0.0K
13:00 11,938.87 11,943.12 11,935.77 11,937.77 0.0K
13:05 11,937.99 11,939.48 11,937.00 11,937.00 0.0K
13:10 11,938.15 11,944.64 11,938.15 11,943.95 0.0K
13:15 11,943.28 11,944.28 11,937.23 11,937.37 0.0K
13:20 11,938.67 11,939.08 11,934.37 11,938.10 0.0K
13:25 11,938.21 11,939.53 11,935.04 11,935.04 0.0K
13:30 11,933.86 11,934.10 11,931.58 11,933.63 0.0K
13:40 11,938.36 11,939.31 11,935.37 11,939.31 0.0K
13:45 11,938.64 11,946.05 11,938.64 11,942.45 0.0K
13:50 11,941.32 11,941.32 11,936.66 11,936.66 0.0K
13:55 11,935.55 11,936.39 11,924.91 11,927.01 0.0K
14:00 11,927.60 11,931.56 11,925.07 11,927.91 0.0K
14:05 11,928.26 11,934.27 11,928.18 11,929.31 0.0K
14:10 11,929.17 11,929.17 11,922.74 11,924.49 0.0K
14:15 11,925.36 11,933.15 11,925.36 11,931.09 0.0K
14:20 11,932.07 11,939.85 11,931.57 11,931.57 0.0K
14:25 11,930.08 11,930.27 11,923.04 11,923.28 0.0K
14:30 11,922.98 11,932.57 11,922.85 11,931.36 0.0K
14:35 11,931.76 11,935.59 11,929.94 11,930.32 0.0K
14:40 11,930.23 11,930.23 11,925.16 11,929.03 0.0K
14:45 11,929.02 11,940.39 11,929.02 11,940.39 0.0K
14:50 11,940.28 11,944.73 11,938.69 11,943.92 0.0K
14:55 11,943.83 11,946.87 11,941.85 11,942.42 0.0K
15:00 11,942.64 11,948.74 11,940.37 11,940.37 0.0K
15:05 11,940.42 11,940.44 11,937.50 11,938.49 0.0K
15:10 11,941.57 11,943.69 11,934.71 11,935.58 0.0K
15:15 11,936.05 11,938.76 11,930.78 11,930.78 0.0K
15:20 11,930.70 11,932.54 11,926.87 11,926.87 0.0K
15:25 11,926.61 11,931.64 11,925.14 11,930.27 0.0K
15:30 11,930.31 11,931.27 11,917.43 11,918.02 0.0K
15:35 11,916.42 11,919.91 11,912.59 11,915.40 0.0K
15:40 11,915.23 11,915.23 11,903.18 11,903.39 0.0K
15:45 11,903.26 11,903.26 11,897.35 11,900.88 0.0K
15:50 11,899.96 11,904.13 11,896.52 11,898.18 0.0K
15:55 11,898.46 11,903.07 11,890.17 11,890.17 0.0K
16:00 11,891.08 11,892.39 11,860.15 11,860.15 0.0K
16:05 11,860.78 11,860.78 11,849.18 11,851.03 0.0K
16:10 11,848.20 11,854.91 11,837.29 11,840.77 0.0K
16:15 11,842.31 11,842.31 11,818.08 11,819.23 0.0K
16:20 11,819.43 11,830.12 11,818.57 11,821.67 0.0K
16:25 11,823.23 11,835.74 11,822.57 11,829.80 0.0K
16:30 11,826.62 11,826.62 11,814.11 11,818.21 0.0K
16:35 11,821.03 11,827.78 11,814.78 11,823.94 0.0K
16:40 11,819.23 11,831.15 11,819.23 11,820.87 0.0K
16:45 11,821.28 11,821.56 11,812.36 11,812.36 0.0K
16:50 11,811.35 11,816.73 11,807.64 11,812.36 0.0K
16:55 11,814.53 11,818.81 11,813.80 11,815.42 0.0K
17:00 11,814.88 11,814.88 11,785.64 11,786.21 0.0K
17:05 11,785.59 11,785.72 11,768.33 11,768.33 0.0K
17:10 11,768.53 11,774.15 11,762.91 11,768.89 0.0K
17:15 11,769.97 11,783.36 11,769.97 11,783.36 0.0K
17:20 11,784.61 11,784.61 11,768.77 11,768.77 0.0K
17:25 11,768.09 11,776.15 11,768.09 11,772.69 0.0K
17:30 11,773.64 11,773.64 11,773.56 11,773.56 0.0K
17:35 11,773.56 11,776.25 11,771.60 11,776.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし