SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,974.71 12,062.22 11,974.71 12,059.55 0.0K
09:05 12,060.42 12,064.87 12,052.18 12,063.69 0.0K
09:10 12,063.04 12,083.77 12,063.04 12,083.77 0.0K
09:15 12,084.49 12,094.18 12,080.57 12,094.18 0.0K
09:20 12,094.96 12,099.04 12,087.47 12,089.99 0.0K
09:25 12,090.11 12,105.33 12,083.56 12,104.14 0.0K
09:30 12,102.95 12,103.08 12,095.16 12,100.15 0.0K
09:35 12,100.00 12,108.71 12,099.52 12,106.48 0.0K
09:40 12,106.25 12,113.96 12,105.84 12,113.96 0.0K
09:45 12,114.10 12,115.85 12,104.15 12,105.09 0.0K
09:50 12,104.15 12,112.67 12,104.15 12,106.41 0.0K
09:55 12,106.48 12,108.21 12,089.20 12,091.37 0.0K
10:00 12,092.92 12,095.06 12,080.98 12,080.98 0.0K
10:05 12,080.13 12,082.10 12,074.34 12,082.10 0.0K
10:10 12,083.20 12,084.55 12,075.11 12,084.14 0.0K
10:15 12,083.10 12,089.21 12,076.52 12,088.34 0.0K
10:20 12,088.67 12,091.67 12,088.63 12,089.19 0.0K
10:25 12,088.42 12,088.42 12,076.66 12,080.02 0.0K
10:30 12,080.31 12,083.48 12,072.03 12,073.21 0.0K
10:35 12,071.53 12,085.14 12,071.53 12,084.83 0.0K
10:40 12,084.78 12,090.87 12,082.63 12,090.41 0.0K
10:45 12,091.64 12,092.06 12,088.17 12,090.76 0.0K
10:50 12,093.57 12,093.57 12,083.60 12,085.96 0.0K
10:55 12,087.05 12,090.65 12,085.11 12,090.45 0.0K
11:00 12,090.22 12,091.92 12,088.22 12,090.63 0.0K
11:05 12,090.12 12,099.99 12,090.12 12,095.04 0.0K
11:10 12,095.30 12,098.26 12,091.02 12,091.82 0.0K
11:15 12,092.35 12,100.72 12,092.30 12,100.72 0.0K
11:20 12,101.30 12,107.09 12,100.54 12,107.09 0.0K
11:25 12,105.57 12,108.99 12,105.18 12,108.73 0.0K
11:30 12,108.51 12,109.26 12,098.68 12,099.57 0.0K
11:35 12,099.40 12,108.45 12,099.40 12,107.50 0.0K
11:40 12,108.06 12,108.27 12,100.97 12,101.20 0.0K
11:45 12,101.83 12,101.83 12,092.95 12,095.09 0.0K
11:50 12,095.02 12,097.30 12,091.85 12,092.24 0.0K
11:55 12,091.44 12,091.44 12,081.73 12,081.73 0.0K
12:00 12,081.98 12,091.46 12,081.57 12,091.00 0.0K
12:05 12,089.40 12,093.09 12,083.67 12,092.39 0.0K
12:10 12,092.29 12,093.92 12,090.88 12,091.23 0.0K
12:15 12,090.90 12,090.90 12,078.22 12,078.22 0.0K
12:20 12,078.35 12,082.68 12,077.85 12,081.64 0.0K
12:25 12,080.37 12,080.37 12,072.74 12,076.96 0.0K
12:30 12,077.02 12,085.50 12,077.02 12,085.21 0.0K
12:35 12,084.92 12,087.61 12,084.92 12,085.92 0.0K
12:40 12,085.41 12,087.78 12,082.25 12,087.10 0.0K
12:45 12,087.36 12,093.58 12,086.01 12,093.58 0.0K
12:50 12,093.71 12,096.22 12,092.86 12,093.36 0.0K
12:55 12,093.16 12,095.40 12,092.10 12,094.23 0.0K
13:00 12,094.15 12,096.22 12,091.08 12,094.60 0.0K
13:05 12,094.32 12,095.73 12,091.19 12,091.19 0.0K
13:10 12,090.62 12,098.58 12,089.81 12,098.58 0.0K
13:15 12,098.34 12,101.28 12,097.46 12,099.55 0.0K
13:20 12,100.33 12,102.15 12,097.74 12,097.74 0.0K
13:25 12,095.28 12,097.04 12,092.09 12,092.09 0.0K
13:30 12,091.85 12,104.31 12,090.85 12,104.31 0.0K
13:35 12,104.39 12,105.11 12,102.93 12,103.30 0.0K
13:40 12,103.95 12,108.41 12,103.95 12,106.65 0.0K
13:45 12,106.04 12,106.81 12,102.28 12,102.28 0.0K
13:50 12,102.07 12,102.71 12,100.16 12,102.71 0.0K
13:55 12,102.82 12,103.97 12,101.02 12,101.73 0.0K
14:00 12,101.87 12,103.25 12,098.98 12,101.88 0.0K
14:05 12,101.00 12,101.58 12,098.28 12,099.31 0.0K
14:10 12,099.47 12,110.50 12,099.47 12,110.49 0.0K
14:15 12,110.85 12,114.20 12,109.63 12,113.25 0.0K
14:20 12,112.73 12,115.03 12,112.34 12,114.97 0.0K
14:25 12,115.56 12,123.94 12,115.44 12,122.93 0.0K
14:30 12,122.26 12,122.85 12,120.16 12,122.41 0.0K
14:35 12,121.30 12,124.50 12,120.71 12,122.59 0.0K
14:40 12,122.13 12,129.84 12,118.94 12,129.84 0.0K
14:45 12,127.03 12,137.04 12,126.41 12,136.66 0.0K
14:50 12,136.18 12,140.99 12,135.31 12,139.72 0.0K
14:55 12,139.29 12,139.29 12,133.46 12,133.52 0.0K
15:00 12,133.57 12,133.57 12,117.07 12,117.07 0.0K
15:05 12,117.89 12,117.89 12,113.32 12,113.32 0.0K
15:10 12,112.68 12,114.21 12,108.91 12,108.91 0.0K
15:15 12,108.43 12,116.76 12,108.43 12,113.93 0.0K
15:20 12,112.94 12,117.28 12,108.25 12,110.67 0.0K
15:25 12,110.69 12,110.69 12,100.25 12,102.54 0.0K
15:30 12,103.26 12,111.80 12,096.35 12,109.35 0.0K
15:35 12,108.88 12,122.58 12,106.85 12,120.36 0.0K
15:40 12,119.18 12,120.66 12,101.76 12,101.76 0.0K
15:45 12,104.65 12,118.79 12,104.65 12,118.79 0.0K
15:50 12,119.53 12,119.53 12,109.96 12,109.96 0.0K
15:55 12,109.54 12,109.54 12,103.36 12,106.31 0.0K
16:00 12,106.91 12,110.81 12,105.85 12,107.90 0.0K
16:05 12,108.15 12,108.62 12,100.06 12,101.48 0.0K
16:10 12,101.86 12,112.79 12,100.77 12,109.08 0.0K
16:15 12,107.42 12,111.25 12,102.16 12,102.94 0.0K
16:20 12,105.61 12,105.85 12,099.96 12,103.48 0.0K
16:25 12,102.75 12,104.28 12,098.82 12,099.24 0.0K
16:30 12,101.46 12,105.23 12,098.66 12,100.88 0.0K
16:35 12,099.55 12,105.22 12,098.07 12,105.22 0.0K
16:40 12,105.27 12,105.27 12,094.69 12,097.08 0.0K
16:45 12,097.85 12,102.46 12,096.71 12,102.21 0.0K
16:50 12,102.27 12,103.46 12,099.57 12,100.14 0.0K
16:55 12,099.73 12,106.29 12,099.73 12,104.14 0.0K
17:00 12,105.78 12,109.10 12,105.78 12,106.91 0.0K
17:05 12,106.70 12,106.74 12,102.84 12,102.84 0.0K
17:10 12,102.58 12,102.68 12,097.85 12,098.35 0.0K
17:15 12,097.52 12,097.52 12,093.93 12,095.62 0.0K
17:20 12,096.58 12,097.79 12,093.50 12,097.66 0.0K
17:25 12,097.33 12,097.33 12,091.19 12,091.80 0.0K
17:30 12,090.45 12,090.45 12,090.45 12,090.45 0.0K
17:35 12,090.45 12,098.21 12,090.45 12,098.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし