SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,091.64 12,112.42 12,091.09 12,091.09 0.0K
09:05 12,091.56 12,091.65 12,057.85 12,057.85 0.0K
09:10 12,054.17 12,054.17 12,042.15 12,054.17 0.0K
09:15 12,054.73 12,072.01 12,054.73 12,066.39 0.0K
09:20 12,067.34 12,081.82 12,059.11 12,059.11 0.0K
09:25 12,060.09 12,067.32 12,050.38 12,067.32 0.0K
09:30 12,067.67 12,069.09 12,057.46 12,067.00 0.0K
09:35 12,067.94 12,088.04 12,067.12 12,081.03 0.0K
09:40 12,083.72 12,083.72 12,072.62 12,074.49 0.0K
09:45 12,074.06 12,074.15 12,059.50 12,062.90 0.0K
09:50 12,060.06 12,063.67 12,055.86 12,063.67 0.0K
09:55 12,063.12 12,063.12 12,055.08 12,057.20 0.0K
10:00 12,058.30 12,063.31 12,040.43 12,040.43 0.0K
10:05 12,037.71 12,048.35 12,037.62 12,041.85 0.0K
10:10 12,042.29 12,057.05 12,042.29 12,057.05 0.0K
10:15 12,059.28 12,060.87 12,052.68 12,054.85 0.0K
10:20 12,054.65 12,056.64 12,049.60 12,055.35 0.0K
10:25 12,056.00 12,059.57 12,045.49 12,046.83 0.0K
10:30 12,047.03 12,048.70 12,036.97 12,037.36 0.0K
10:35 12,037.82 12,040.32 12,024.88 12,026.99 0.0K
10:40 12,027.00 12,027.00 12,013.60 12,013.60 0.0K
10:45 12,014.40 12,014.55 12,003.56 12,003.56 0.0K
10:50 12,003.47 12,009.92 11,998.54 11,998.54 0.0K
10:55 11,998.70 11,998.70 11,990.19 11,990.59 0.0K
11:00 11,989.50 11,990.97 11,985.33 11,985.33 0.0K
11:05 11,985.44 11,985.53 11,971.05 11,972.69 0.0K
11:10 11,970.47 11,978.41 11,968.36 11,977.27 0.0K
11:15 11,978.17 11,990.09 11,978.17 11,987.16 0.0K
11:20 11,986.59 11,987.19 11,977.39 11,977.39 0.0K
11:25 11,978.37 11,979.96 11,972.04 11,973.74 0.0K
11:30 11,976.13 11,976.13 11,959.40 11,962.73 0.0K
11:35 11,961.91 11,961.91 11,951.41 11,952.65 0.0K
11:40 11,951.72 11,965.51 11,951.72 11,961.53 0.0K
11:45 11,961.26 11,961.26 11,946.75 11,948.98 0.0K
11:50 11,954.47 11,965.24 11,954.47 11,962.60 0.0K
11:55 11,959.97 11,981.33 11,959.97 11,977.82 0.0K
12:00 11,978.02 11,978.02 11,965.47 11,972.91 0.0K
12:05 11,973.09 11,974.59 11,963.32 11,965.23 0.0K
12:10 11,966.25 11,980.15 11,966.25 11,976.77 0.0K
12:15 11,978.68 11,987.14 11,978.66 11,987.14 0.0K
12:20 11,985.04 11,993.39 11,985.04 11,986.96 0.0K
12:25 11,984.73 11,984.95 11,978.64 11,983.06 0.0K
12:30 11,983.97 11,987.93 11,982.14 11,987.93 0.0K
12:35 11,987.38 12,004.05 11,987.38 12,004.05 0.0K
12:40 12,002.76 12,013.65 12,002.26 12,011.96 0.0K
12:45 12,010.29 12,010.29 11,999.53 12,001.86 0.0K
12:50 12,001.52 12,001.70 11,999.08 12,000.37 0.0K
12:55 11,999.67 12,007.46 11,999.23 12,007.21 0.0K
13:00 12,006.29 12,015.02 12,006.29 12,012.56 0.0K
13:05 12,013.65 12,013.65 12,007.95 12,011.61 0.0K
13:10 12,012.75 12,019.07 12,012.75 12,017.53 0.0K
13:15 12,017.64 12,023.66 12,017.64 12,023.66 0.0K
13:20 12,023.84 12,027.86 12,018.73 12,018.73 0.0K
13:25 12,018.96 12,021.28 12,013.83 12,013.83 0.0K
13:30 12,012.67 12,014.58 12,004.83 12,007.73 0.0K
13:35 12,007.63 12,016.20 12,007.63 12,013.99 0.0K
13:40 12,014.11 12,019.57 12,013.61 12,018.87 0.0K
13:45 12,020.30 12,020.64 12,018.50 12,020.27 0.0K
13:50 12,020.03 12,024.20 12,017.61 12,017.61 0.0K
13:55 12,018.66 12,024.57 12,018.64 12,018.64 0.0K
14:00 12,019.12 12,020.28 12,015.86 12,019.12 0.0K
14:05 12,018.40 12,019.17 12,007.68 12,007.68 0.0K
14:10 12,006.12 12,006.53 11,997.77 11,998.89 0.0K
14:15 11,999.25 11,999.64 11,992.59 11,996.10 0.0K
14:20 11,994.58 11,995.78 11,991.57 11,995.23 0.0K
14:25 11,995.57 11,999.43 11,994.00 11,999.26 0.0K
14:30 11,999.98 12,000.37 11,995.74 11,995.96 0.0K
14:35 11,996.52 11,997.44 11,986.27 11,988.51 0.0K
14:40 11,988.09 11,991.96 11,986.28 11,991.96 0.0K
14:45 11,990.61 12,002.40 11,990.61 12,000.91 0.0K
14:50 12,001.48 12,006.67 12,000.62 12,003.55 0.0K
14:55 12,001.76 12,001.76 11,993.39 11,993.39 0.0K
15:00 11,993.53 11,997.26 11,991.40 11,993.03 0.0K
15:05 11,992.52 11,994.34 11,991.71 11,993.86 0.0K
15:10 11,993.44 12,000.53 11,991.96 12,000.53 0.0K
15:15 12,001.01 12,001.01 11,990.77 11,991.24 0.0K
15:20 11,990.37 11,994.34 11,986.20 11,992.64 0.0K
15:25 11,991.88 11,993.12 11,980.84 11,984.11 0.0K
15:30 11,983.96 11,986.71 11,970.36 11,970.60 0.0K
15:35 11,971.66 11,980.66 11,968.57 11,972.06 0.0K
15:40 11,972.49 11,972.49 11,961.24 11,961.24 0.0K
15:45 11,959.80 11,973.07 11,958.26 11,969.45 0.0K
15:50 11,969.43 11,972.64 11,963.57 11,972.64 0.0K
15:55 11,973.38 11,975.26 11,969.45 11,970.59 0.0K
16:00 11,969.85 11,969.85 11,961.97 11,961.97 0.0K
16:05 11,962.26 11,963.38 11,949.66 11,960.83 0.0K
16:10 11,958.56 11,965.16 11,957.06 11,965.16 0.0K
16:15 11,965.28 11,965.28 11,949.67 11,949.67 0.0K
16:20 11,949.34 11,962.29 11,948.62 11,958.72 0.0K
16:25 11,958.57 11,963.48 11,954.16 11,963.48 0.0K
16:30 11,961.41 11,964.62 11,955.21 11,964.54 0.0K
16:35 11,964.85 11,968.92 11,961.98 11,967.37 0.0K
16:40 11,968.31 11,971.22 11,966.04 11,966.42 0.0K
16:45 11,966.34 11,970.85 11,963.72 11,970.85 0.0K
16:50 11,974.74 11,978.42 11,969.93 11,978.42 0.0K
16:55 11,977.98 11,978.46 11,973.61 11,975.26 0.0K
17:00 11,975.65 11,975.65 11,962.31 11,962.31 0.0K
17:05 11,962.40 11,967.21 11,962.13 11,963.23 0.0K
17:10 11,962.85 11,967.15 11,959.58 11,964.69 0.0K
17:15 11,961.00 11,964.94 11,956.83 11,962.33 0.0K
17:20 11,961.94 11,961.94 11,960.41 11,961.08 0.0K
17:25 11,961.25 11,961.25 11,956.41 11,957.14 0.0K
17:30 11,957.64 11,957.64 11,957.64 11,957.64 0.0K
17:35 11,957.64 11,961.20 11,957.64 11,961.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし