SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,999.62 12,019.71 11,999.62 12,002.48 0.0K
09:05 12,002.16 12,003.65 11,991.08 11,998.84 0.0K
09:10 12,000.75 12,000.75 11,980.35 11,980.58 0.0K
09:15 11,983.08 11,997.69 11,983.08 11,997.69 0.0K
09:20 12,005.06 12,005.06 11,994.69 12,001.47 0.0K
09:25 12,005.58 12,028.80 12,005.58 12,018.09 0.0K
09:30 12,019.62 12,020.01 12,006.09 12,020.01 0.0K
09:35 12,019.87 12,019.87 11,989.58 11,992.76 0.0K
09:40 11,993.86 11,997.94 11,983.26 11,997.94 0.0K
09:45 11,996.02 12,006.05 11,992.82 11,992.82 0.0K
09:50 11,993.27 12,000.68 11,991.24 12,000.68 0.0K
09:55 12,002.46 12,014.99 12,000.03 12,014.99 0.0K
10:00 12,016.07 12,033.89 12,016.07 12,028.42 0.0K
10:05 12,027.08 12,030.82 12,026.86 12,028.57 0.0K
10:10 12,031.40 12,033.30 12,022.08 12,032.99 0.0K
10:15 12,032.60 12,048.06 12,032.60 12,048.06 0.0K
10:20 12,048.72 12,053.55 12,046.45 12,046.54 0.0K
10:25 12,047.19 12,056.91 12,041.39 12,056.91 0.0K
10:30 12,057.76 12,083.49 12,057.76 12,082.59 0.0K
10:35 12,081.77 12,083.21 12,074.58 12,075.50 0.0K
10:40 12,074.84 12,077.19 12,068.37 12,075.56 0.0K
10:45 12,078.48 12,078.87 12,073.57 12,073.57 0.0K
10:50 12,075.93 12,075.93 12,065.05 12,067.65 0.0K
10:55 12,067.90 12,074.18 12,060.97 12,069.56 0.0K
11:00 12,069.15 12,072.80 12,065.89 12,069.33 0.0K
11:05 12,068.40 12,074.12 12,064.23 12,064.23 0.0K
11:10 12,062.24 12,076.19 12,062.24 12,074.68 0.0K
11:15 12,075.28 12,075.28 12,064.70 12,067.03 0.0K
11:20 12,066.68 12,073.95 12,064.65 12,073.95 0.0K
11:25 12,071.09 12,071.09 12,055.30 12,058.49 0.0K
11:30 12,058.67 12,060.46 12,051.41 12,060.46 0.0K
11:35 12,062.58 12,062.58 12,048.44 12,058.86 0.0K
11:40 12,059.56 12,064.18 12,056.88 12,062.11 0.0K
11:45 12,060.54 12,064.06 12,055.32 12,062.96 0.0K
11:50 12,063.06 12,073.67 12,063.06 12,071.28 0.0K
11:55 12,071.25 12,074.85 12,069.58 12,072.32 0.0K
12:00 12,071.16 12,072.31 12,060.01 12,063.82 0.0K
12:05 12,064.65 12,071.51 12,064.65 12,068.67 0.0K
12:10 12,068.44 12,068.44 12,060.55 12,060.55 0.0K
12:15 12,060.52 12,061.41 12,053.00 12,061.41 0.0K
12:20 12,062.45 12,073.99 12,062.45 12,073.99 0.0K
12:25 12,074.30 12,080.34 12,074.30 12,075.16 0.0K
12:30 12,075.37 12,075.37 12,068.53 12,069.35 0.0K
12:35 12,069.24 12,070.74 12,064.45 12,070.74 0.0K
12:40 12,071.74 12,077.49 12,068.58 12,077.49 0.0K
12:45 12,078.43 12,079.33 12,069.08 12,069.08 0.0K
12:50 12,068.90 12,075.08 12,068.25 12,068.25 0.0K
12:55 12,067.88 12,070.98 12,065.58 12,070.39 0.0K
13:00 12,071.93 12,074.99 12,068.62 12,069.14 0.0K
13:05 12,070.91 12,071.87 12,066.50 12,067.00 0.0K
13:10 12,065.95 12,074.47 12,065.95 12,074.47 0.0K
13:15 12,075.20 12,077.43 12,074.03 12,076.33 0.0K
13:20 12,075.58 12,081.14 12,075.08 12,081.14 0.0K
13:25 12,081.89 12,089.72 12,081.89 12,089.26 0.0K
13:30 12,088.84 12,088.84 12,071.01 12,071.01 0.0K
13:35 12,071.39 12,072.92 12,068.87 12,068.87 0.0K
13:40 12,069.42 12,071.27 12,059.62 12,059.86 0.0K
13:45 12,058.92 12,059.80 12,051.15 12,055.33 0.0K
13:50 12,055.09 12,060.71 12,051.82 12,060.71 0.0K
13:55 12,058.94 12,060.69 12,054.70 12,055.50 0.0K
14:00 12,053.81 12,058.67 12,053.81 12,058.54 0.0K
14:05 12,058.60 12,065.76 12,055.96 12,062.79 0.0K
14:10 12,062.79 12,063.20 12,058.03 12,063.20 0.0K
14:15 12,063.17 12,071.16 12,062.97 12,071.03 0.0K
14:20 12,071.25 12,071.25 12,063.59 12,063.59 0.0K
14:25 12,063.75 12,068.72 12,062.79 12,068.72 0.0K
14:30 12,067.05 12,067.05 12,062.38 12,065.35 0.0K
14:35 12,066.05 12,070.25 12,054.74 12,057.30 0.0K
14:40 12,057.72 12,057.72 12,049.23 12,056.23 0.0K
14:45 12,056.05 12,056.05 12,047.61 12,049.64 0.0K
14:50 12,050.63 12,050.63 12,043.76 12,049.70 0.0K
14:55 12,049.85 12,053.84 12,047.25 12,051.42 0.0K
15:00 12,053.74 12,053.74 12,045.87 12,045.87 0.0K
15:05 12,043.61 12,053.16 12,040.61 12,053.16 0.0K
15:10 12,053.27 12,060.15 12,051.98 12,059.97 0.0K
15:15 12,061.16 12,071.96 12,061.16 12,071.96 0.0K
15:20 12,072.13 12,089.05 12,072.13 12,089.01 0.0K
15:25 12,089.13 12,091.27 12,081.52 12,091.27 0.0K
15:30 12,091.60 12,094.14 12,071.77 12,073.67 0.0K
15:35 12,073.38 12,086.04 12,073.38 12,085.66 0.0K
15:40 12,086.82 12,100.69 12,085.09 12,098.86 0.0K
15:45 12,098.73 12,102.19 12,097.46 12,098.07 0.0K
15:50 12,097.10 12,114.46 12,097.10 12,114.28 0.0K
15:55 12,114.74 12,118.75 12,110.23 12,110.23 0.0K
16:00 12,111.08 12,119.08 12,111.08 12,115.04 0.0K
16:05 12,115.46 12,119.04 12,102.16 12,103.48 0.0K
16:10 12,104.20 12,104.20 12,093.53 12,093.72 0.0K
16:15 12,093.27 12,094.23 12,085.21 12,091.75 0.0K
16:20 12,090.39 12,094.63 12,086.06 12,094.53 0.0K
16:25 12,097.01 12,106.06 12,097.01 12,103.44 0.0K
16:30 12,104.35 12,108.72 12,102.40 12,106.42 0.0K
16:35 12,105.94 12,114.58 12,105.94 12,111.35 0.0K
16:40 12,112.21 12,114.18 12,105.52 12,114.18 0.0K
16:45 12,116.56 12,129.67 12,116.56 12,129.67 0.0K
16:50 12,129.89 12,129.89 12,115.75 12,116.76 0.0K
16:55 12,116.74 12,119.94 12,115.82 12,117.45 0.0K
17:00 12,117.50 12,120.68 12,104.64 12,104.87 0.0K
17:05 12,105.89 12,105.89 12,090.94 12,097.22 0.0K
17:10 12,095.20 12,101.08 12,093.98 12,101.04 0.0K
17:15 12,101.28 12,101.28 12,097.12 12,098.85 0.0K
17:20 12,099.08 12,100.05 12,097.28 12,099.47 0.0K
17:25 12,099.06 12,099.31 12,089.71 12,089.71 0.0K
17:30 12,090.99 12,090.99 12,090.99 12,090.99 0.0K
17:35 12,090.99 12,092.83 12,090.99 12,091.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし