SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,072.65 12,157.95 12,072.65 12,157.95 0.0K
09:05 12,155.19 12,199.74 12,154.71 12,193.35 0.0K
09:10 12,191.44 12,236.58 12,183.95 12,236.58 0.0K
09:15 12,242.69 12,263.56 12,242.69 12,263.56 0.0K
09:20 12,262.54 12,277.14 12,260.17 12,263.90 0.0K
09:25 12,263.61 12,284.81 12,257.48 12,284.81 0.0K
09:30 12,287.66 12,316.63 12,287.66 12,308.32 0.0K
09:35 12,314.52 12,317.55 12,285.39 12,287.45 0.0K
09:40 12,288.90 12,290.42 12,279.07 12,282.76 0.0K
09:45 12,281.81 12,297.96 12,281.81 12,297.96 0.0K
09:50 12,299.54 12,319.28 12,299.54 12,308.79 0.0K
09:55 12,310.89 12,315.98 12,310.46 12,311.02 0.0K
10:00 12,313.22 12,313.95 12,304.54 12,313.74 0.0K
10:05 12,311.74 12,320.62 12,307.79 12,311.88 0.0K
10:10 12,311.81 12,322.74 12,311.81 12,321.66 0.0K
10:15 12,319.35 12,324.74 12,308.11 12,311.85 0.0K
10:20 12,313.16 12,313.16 12,285.97 12,286.00 0.0K
10:25 12,285.99 12,285.99 12,249.13 12,252.74 0.0K
10:30 12,252.11 12,260.83 12,251.56 12,254.33 0.0K
10:35 12,253.76 12,253.76 12,224.20 12,224.20 0.0K
10:40 12,222.35 12,222.42 12,202.40 12,206.61 0.0K
10:45 12,202.37 12,206.61 12,190.13 12,197.47 0.0K
10:50 12,201.05 12,205.30 12,190.10 12,200.49 0.0K
10:55 12,200.50 12,216.07 12,195.65 12,216.07 0.0K
11:00 12,219.42 12,236.60 12,219.42 12,221.36 0.0K
11:05 12,220.38 12,222.01 12,211.21 12,217.90 0.0K
11:10 12,219.30 12,226.84 12,211.20 12,225.94 0.0K
11:15 12,230.61 12,253.59 12,230.61 12,253.59 0.0K
11:20 12,253.59 12,258.86 12,248.82 12,248.82 0.0K
11:25 12,251.60 12,257.76 12,249.17 12,257.76 0.0K
11:30 12,258.28 12,263.76 12,254.30 12,257.71 0.0K
11:35 12,256.23 12,256.23 12,248.93 12,248.93 0.0K
11:40 12,247.91 12,247.91 12,231.53 12,235.62 0.0K
11:45 12,235.00 12,235.00 12,223.40 12,227.12 0.0K
11:50 12,228.20 12,231.76 12,221.42 12,227.56 0.0K
11:55 12,228.91 12,228.91 12,218.37 12,218.37 0.0K
12:00 12,218.83 12,222.09 12,198.89 12,198.89 0.0K
12:05 12,203.14 12,209.34 12,202.36 12,209.34 0.0K
12:10 12,209.30 12,209.30 12,200.83 12,205.25 0.0K
12:15 12,205.35 12,213.88 12,200.45 12,207.19 0.0K
12:20 12,207.32 12,207.32 12,198.93 12,198.93 0.0K
12:25 12,199.23 12,199.23 12,183.53 12,185.04 0.0K
12:30 12,186.59 12,187.22 12,179.46 12,179.46 0.0K
12:35 12,178.17 12,186.03 12,177.89 12,177.89 0.0K
12:40 12,177.02 12,180.66 12,169.85 12,171.86 0.0K
12:45 12,171.39 12,171.39 12,155.36 12,155.36 0.0K
12:50 12,148.51 12,151.01 12,138.95 12,140.96 0.0K
12:55 12,141.27 12,151.93 12,135.68 12,148.22 0.0K
13:00 12,145.48 12,150.06 12,132.41 12,150.06 0.0K
13:05 12,151.96 12,161.80 12,151.96 12,160.11 0.0K
13:10 12,161.34 12,162.17 12,145.91 12,151.83 0.0K
13:15 12,152.49 12,157.15 12,149.89 12,152.28 0.0K
13:20 12,151.83 12,153.49 12,142.08 12,142.08 0.0K
13:25 12,142.02 12,150.07 12,140.43 12,140.90 0.0K
13:30 12,141.79 12,153.17 12,139.10 12,153.17 0.0K
13:35 12,154.83 12,163.42 12,154.75 12,163.42 0.0K
13:40 12,163.94 12,166.50 12,160.17 12,165.11 0.0K
13:45 12,164.97 12,175.03 12,163.31 12,170.46 0.0K
13:50 12,169.08 12,182.77 12,167.53 12,182.77 0.0K
13:55 12,186.37 12,195.59 12,179.30 12,179.30 0.0K
14:00 12,178.88 12,179.86 12,160.93 12,160.93 0.0K
14:05 12,161.03 12,167.56 12,158.85 12,162.05 0.0K
14:10 12,162.54 12,162.55 12,151.05 12,153.15 0.0K
14:15 12,154.96 12,160.62 12,143.63 12,150.81 0.0K
14:20 12,149.53 12,156.19 12,149.31 12,155.07 0.0K
14:25 12,152.06 12,152.06 12,137.52 12,137.52 0.0K
14:30 12,136.96 12,136.96 12,115.25 12,118.07 0.0K
14:35 12,115.65 12,116.42 12,103.88 12,116.07 0.0K
14:40 12,114.99 12,117.47 12,097.54 12,097.54 0.0K
14:45 12,098.60 12,098.60 12,078.67 12,078.67 0.0K
14:50 12,077.66 12,081.38 12,070.71 12,076.22 0.0K
14:55 12,074.23 12,087.76 12,067.97 12,086.08 0.0K
15:00 12,084.09 12,084.09 12,058.11 12,058.11 0.0K
15:05 12,052.50 12,052.50 12,040.60 12,046.26 0.0K
15:10 12,044.69 12,044.69 12,035.19 12,043.11 0.0K
15:15 12,043.42 12,071.78 12,039.74 12,068.37 0.0K
15:20 12,067.03 12,069.19 12,054.00 12,054.00 0.0K
15:25 12,048.90 12,053.48 12,032.45 12,037.55 0.0K
15:30 12,038.00 12,038.00 12,016.89 12,031.24 0.0K
15:35 12,028.61 12,053.29 12,027.97 12,046.30 0.0K
15:40 12,046.63 12,050.70 12,031.26 12,031.26 0.0K
15:45 12,031.34 12,032.33 11,992.22 11,992.22 0.0K
15:50 11,989.52 11,990.94 11,980.58 11,986.15 0.0K
15:55 11,980.70 11,983.61 11,960.80 11,977.93 0.0K
16:00 11,978.75 11,988.31 11,966.77 11,975.29 0.0K
16:05 11,973.77 11,973.77 11,962.75 11,967.21 0.0K
16:10 11,967.72 11,988.53 11,966.47 11,981.30 0.0K
16:15 11,976.63 11,984.87 11,967.59 11,972.03 0.0K
16:20 11,973.42 11,990.76 11,973.42 11,989.30 0.0K
16:25 11,989.73 12,010.17 11,977.31 12,010.17 0.0K
16:30 12,007.64 12,010.35 11,995.66 12,001.92 0.0K
16:35 11,998.28 11,998.28 11,980.40 11,983.26 0.0K
16:40 11,980.98 11,997.40 11,980.22 11,983.55 0.0K
16:45 11,984.19 11,984.19 11,967.56 11,974.32 0.0K
16:50 11,972.25 11,972.25 11,959.75 11,966.40 0.0K
16:55 11,966.13 11,977.97 11,962.16 11,977.97 0.0K
17:00 11,977.78 11,977.78 11,951.57 11,954.24 0.0K
17:05 11,953.71 11,964.56 11,952.05 11,958.59 0.0K
17:10 11,960.64 11,979.02 11,960.64 11,979.02 0.0K
17:15 11,980.34 11,989.68 11,980.34 11,988.38 0.0K
17:20 11,988.27 11,988.27 11,976.29 11,979.09 0.0K
17:25 11,978.53 11,982.71 11,974.66 11,974.66 0.0K
17:30 11,976.26 11,976.26 11,976.26 11,976.26 0.0K
17:35 11,976.26 11,999.43 11,976.26 11,999.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし