SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,065.91 12,065.91 12,030.61 12,051.93 0.0K
09:05 12,054.90 12,058.19 12,053.12 12,053.32 0.0K
09:10 12,053.54 12,064.36 12,050.80 12,064.36 0.0K
09:15 12,065.93 12,073.90 12,060.29 12,068.04 0.0K
09:20 12,067.63 12,080.72 12,066.73 12,075.68 0.0K
09:25 12,075.55 12,077.58 12,074.58 12,074.58 0.0K
09:30 12,077.03 12,086.63 12,060.00 12,062.31 0.0K
09:35 12,062.00 12,072.51 12,060.77 12,071.77 0.0K
09:40 12,073.38 12,073.38 12,058.06 12,063.51 0.0K
09:45 12,062.58 12,064.17 12,055.42 12,064.17 0.0K
09:50 12,063.45 12,070.49 12,061.20 12,065.69 0.0K
09:55 12,062.60 12,073.79 12,057.02 12,073.79 0.0K
10:00 12,073.99 12,074.03 12,067.90 12,074.03 0.0K
10:05 12,073.80 12,080.78 12,073.22 12,080.78 0.0K
10:10 12,081.60 12,085.91 12,069.85 12,069.85 0.0K
10:15 12,070.97 12,074.30 12,063.58 12,067.13 0.0K
10:20 12,066.70 12,072.57 12,063.18 12,067.46 0.0K
10:25 12,067.80 12,083.48 12,067.80 12,081.11 0.0K
10:30 12,081.25 12,091.68 12,081.25 12,089.30 0.0K
10:35 12,088.98 12,092.39 12,087.17 12,092.39 0.0K
10:40 12,092.75 12,102.43 12,092.75 12,102.43 0.0K
10:45 12,103.53 12,116.99 12,102.87 12,116.99 0.0K
10:50 12,117.21 12,121.43 12,115.24 12,115.28 0.0K
10:55 12,115.26 12,122.09 12,113.25 12,121.48 0.0K
11:00 12,122.31 12,123.03 12,118.08 12,120.43 0.0K
11:05 12,120.15 12,124.81 12,119.68 12,124.81 0.0K
11:10 12,124.85 12,124.85 12,111.47 12,111.47 0.0K
11:15 12,112.56 12,112.56 12,109.43 12,111.29 0.0K
11:20 12,111.81 12,114.62 12,104.85 12,105.12 0.0K
11:25 12,105.10 12,110.87 12,105.10 12,110.29 0.0K
11:30 12,108.95 12,111.64 12,107.60 12,109.98 0.0K
11:35 12,110.79 12,115.02 12,110.25 12,112.45 0.0K
11:40 12,111.58 12,113.40 12,106.66 12,112.66 0.0K
11:45 12,112.15 12,112.15 12,108.28 12,110.20 0.0K
11:50 12,110.27 12,111.58 12,106.22 12,109.21 0.0K
11:55 12,109.92 12,109.92 12,104.26 12,108.35 0.0K
12:00 12,108.17 12,114.43 12,108.17 12,113.42 0.0K
12:05 12,113.57 12,114.95 12,109.18 12,112.34 0.0K
12:10 12,111.77 12,111.77 12,102.00 12,102.19 0.0K
12:15 12,102.56 12,108.33 12,101.53 12,108.33 0.0K
12:20 12,108.48 12,108.48 12,101.60 12,101.60 0.0K
12:25 12,102.10 12,103.95 12,097.73 12,097.84 0.0K
12:30 12,097.02 12,103.28 12,096.17 12,102.22 0.0K
12:35 12,101.91 12,101.91 12,093.15 12,094.02 0.0K
12:40 12,094.38 12,099.60 12,093.78 12,099.60 0.0K
12:45 12,099.59 12,101.33 12,095.13 12,101.12 0.0K
12:50 12,101.00 12,102.94 12,099.52 12,099.52 0.0K
12:55 12,099.06 12,099.06 12,095.34 12,096.76 0.0K
13:00 12,097.29 12,099.15 12,094.17 12,094.17 0.0K
13:05 12,093.30 12,096.04 12,092.15 12,095.60 0.0K
13:10 12,095.19 12,095.73 12,092.87 12,093.08 0.0K
13:15 12,093.77 12,096.22 12,092.47 12,092.47 0.0K
13:20 12,092.43 12,092.43 12,088.20 12,088.78 0.0K
13:25 12,089.12 12,089.12 12,078.89 12,080.24 0.0K
13:30 12,080.02 12,086.64 12,080.02 12,086.64 0.0K
13:35 12,086.87 12,086.87 12,083.52 12,084.29 0.0K
13:40 12,085.30 12,085.30 12,073.91 12,075.10 0.0K
13:45 12,076.48 12,081.91 12,076.48 12,081.29 0.0K
13:50 12,081.47 12,082.48 12,079.18 12,079.76 0.0K
13:55 12,078.28 12,083.34 12,078.28 12,082.35 0.0K
14:00 12,082.89 12,083.13 12,078.66 12,080.94 0.0K
14:05 12,081.42 12,082.37 12,070.79 12,070.79 0.0K
14:10 12,069.71 12,069.77 12,064.74 12,064.74 0.0K
14:15 12,064.95 12,065.52 12,057.86 12,064.13 0.0K
14:20 12,065.63 12,066.65 12,054.42 12,054.42 0.0K
14:25 12,054.10 12,054.84 12,049.60 12,054.84 0.0K
14:30 12,055.55 12,056.90 12,054.38 12,055.14 0.0K
14:35 12,055.16 12,055.16 12,047.03 12,047.75 0.0K
14:40 12,046.77 12,046.77 12,042.28 12,042.40 0.0K
14:45 12,042.26 12,042.80 12,034.92 12,035.90 0.0K
14:50 12,036.35 12,036.82 12,031.25 12,032.28 0.0K
14:55 12,034.43 12,040.03 12,034.20 12,039.44 0.0K
15:00 12,037.57 12,037.57 12,029.22 12,031.21 0.0K
15:05 12,033.62 12,038.96 12,032.27 12,037.23 0.0K
15:10 12,038.80 12,038.80 12,030.93 12,031.37 0.0K
15:15 12,031.32 12,034.30 12,030.27 12,033.49 0.0K
15:20 12,033.35 12,033.35 12,020.79 12,026.50 0.0K
15:25 12,026.47 12,028.03 12,022.84 12,026.55 0.0K
15:30 12,025.90 12,027.11 12,013.93 12,013.93 0.0K
15:35 12,014.96 12,019.26 12,012.41 12,014.35 0.0K
15:40 12,014.61 12,028.65 12,013.41 12,028.65 0.0K
15:45 12,028.54 12,034.74 12,028.21 12,031.49 0.0K
15:50 12,031.60 12,031.60 12,024.18 12,027.97 0.0K
15:55 12,027.49 12,034.89 12,027.49 12,030.94 0.0K
16:00 12,030.17 12,034.95 12,028.06 12,032.40 0.0K
16:05 12,032.50 12,035.03 12,029.66 12,033.68 0.0K
16:10 12,033.49 12,038.33 12,033.49 12,037.48 0.0K
16:15 12,037.31 12,041.92 12,035.28 12,040.24 0.0K
16:20 12,040.56 12,043.57 12,038.23 12,042.71 0.0K
16:25 12,044.92 12,048.14 12,044.85 12,047.80 0.0K
16:30 12,049.19 12,052.55 12,048.08 12,049.09 0.0K
16:35 12,051.08 12,051.57 12,046.59 12,050.28 0.0K
16:40 12,049.29 12,051.06 12,046.73 12,051.06 0.0K
16:45 12,049.21 12,049.21 12,039.80 12,044.92 0.0K
16:50 12,047.81 12,048.68 12,045.68 12,046.71 0.0K
16:55 12,046.09 12,046.12 12,039.68 12,039.68 0.0K
17:00 12,039.16 12,040.15 12,026.92 12,030.88 0.0K
17:05 12,029.41 12,029.78 12,022.29 12,023.65 0.0K
17:10 12,024.49 12,030.86 12,024.49 12,029.60 0.0K
17:15 12,029.38 12,034.40 12,028.07 12,028.07 0.0K
17:20 12,027.52 12,027.59 12,019.19 12,019.19 0.0K
17:25 12,019.02 12,019.30 12,013.50 12,013.50 0.0K
17:30 12,014.43 12,014.44 12,014.43 12,014.44 0.0K
17:35 12,014.44 12,014.44 12,009.39 12,009.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし