SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,969.77 12,011.40 11,969.77 12,011.40 0.0K
09:05 12,011.28 12,016.70 12,004.96 12,016.23 0.0K
09:10 12,017.19 12,045.50 12,017.19 12,045.50 0.0K
09:15 12,046.31 12,046.31 12,028.04 12,028.04 0.0K
09:20 12,027.56 12,032.28 12,025.61 12,031.19 0.0K
09:25 12,030.17 12,032.29 12,025.63 12,032.29 0.0K
09:30 12,033.15 12,035.73 12,025.26 12,035.38 0.0K
09:35 12,036.45 12,042.34 12,029.23 12,037.27 0.0K
09:40 12,035.05 12,035.26 12,018.89 12,025.28 0.0K
09:45 12,026.89 12,028.90 12,019.11 12,020.52 0.0K
09:50 12,018.37 12,029.40 12,017.56 12,023.15 0.0K
09:55 12,022.82 12,022.89 12,012.09 12,022.89 0.0K
10:00 12,021.72 12,026.64 12,019.56 12,026.64 0.0K
10:05 12,025.87 12,030.57 12,025.12 12,030.57 0.0K
10:10 12,030.68 12,035.41 12,029.31 12,030.10 0.0K
10:15 12,030.45 12,031.86 12,018.44 12,020.35 0.0K
10:20 12,019.40 12,034.44 12,019.40 12,034.44 0.0K
10:25 12,034.59 12,042.46 12,034.59 12,040.75 0.0K
10:30 12,039.34 12,039.34 12,030.26 12,034.48 0.0K
10:35 12,034.53 12,038.41 12,028.24 12,028.24 0.0K
10:40 12,029.26 12,029.61 12,021.96 12,027.20 0.0K
10:45 12,026.55 12,033.48 12,025.52 12,032.76 0.0K
10:50 12,031.00 12,036.33 12,031.00 12,033.46 0.0K
10:55 12,033.74 12,035.15 12,030.57 12,030.57 0.0K
11:00 12,030.97 12,035.89 12,030.97 12,035.61 0.0K
11:05 12,035.40 12,038.66 12,034.15 12,037.50 0.0K
11:10 12,035.65 12,036.83 12,029.44 12,030.56 0.0K
11:15 12,029.35 12,033.30 12,027.80 12,033.30 0.0K
11:20 12,033.57 12,034.40 12,030.00 12,032.74 0.0K
11:25 12,032.32 12,044.50 12,032.32 12,033.90 0.0K
11:30 12,033.77 12,035.67 12,025.87 12,026.12 0.0K
11:35 12,023.99 12,029.73 12,019.56 12,029.29 0.0K
11:40 12,030.38 12,034.35 12,029.97 12,034.35 0.0K
11:45 12,034.50 12,036.63 12,032.80 12,036.63 0.0K
11:50 12,033.07 12,050.64 12,028.32 12,050.64 0.0K
11:55 12,050.69 12,051.58 12,046.75 12,049.62 0.0K
12:00 12,048.18 12,053.07 12,048.18 12,051.61 0.0K
12:05 12,051.56 12,052.69 12,048.90 12,050.52 0.0K
12:10 12,050.50 12,051.67 12,045.74 12,046.15 0.0K
12:15 12,046.78 12,048.85 12,045.79 12,048.85 0.0K
12:20 12,048.75 12,051.66 12,048.75 12,051.66 0.0K
12:25 12,052.20 12,054.66 12,048.81 12,048.93 0.0K
12:30 12,048.41 12,059.53 12,048.41 12,059.23 0.0K
12:35 12,058.97 12,066.70 12,057.59 12,057.59 0.0K
12:40 12,057.68 12,057.83 12,054.83 12,057.07 0.0K
12:45 12,057.19 12,057.19 12,051.65 12,052.36 0.0K
12:50 12,052.70 12,062.09 12,052.70 12,062.09 0.0K
12:55 12,062.51 12,066.59 12,062.51 12,063.74 0.0K
13:00 12,062.59 12,064.38 12,054.26 12,058.72 0.0K
13:05 12,059.41 12,060.83 12,057.79 12,059.11 0.0K
13:10 12,059.22 12,064.46 12,059.22 12,064.46 0.0K
13:15 12,064.32 12,066.55 12,058.81 12,058.97 0.0K
13:20 12,059.44 12,062.07 12,057.19 12,062.07 0.0K
13:25 12,063.33 12,064.00 12,060.10 12,060.10 0.0K
13:30 12,059.36 12,064.28 12,053.25 12,058.19 0.0K
13:35 12,057.63 12,062.80 12,053.28 12,053.28 0.0K
13:40 12,051.54 12,062.50 12,051.54 12,062.20 0.0K
13:45 12,061.79 12,061.79 12,051.93 12,054.03 0.0K
13:50 12,053.88 12,062.89 12,053.51 12,062.89 0.0K
13:55 12,062.79 12,069.86 12,062.79 12,069.63 0.0K
14:00 12,068.89 12,069.12 12,065.53 12,065.53 0.0K
14:05 12,065.97 12,069.92 12,064.85 12,069.32 0.0K
14:10 12,069.07 12,072.07 12,068.16 12,071.76 0.0K
14:15 12,070.63 12,070.71 12,066.26 12,069.48 0.0K
14:20 12,069.92 12,071.54 12,067.52 12,070.73 0.0K
14:25 12,071.00 12,072.92 12,071.00 12,072.67 0.0K
14:30 12,072.26 12,072.26 12,062.73 12,069.04 0.0K
14:35 12,068.77 12,070.69 12,061.01 12,064.26 0.0K
14:40 12,067.39 12,069.11 12,057.74 12,057.74 0.0K
14:45 12,057.77 12,057.94 12,047.04 12,057.94 0.0K
14:50 12,059.17 12,060.24 12,054.07 12,054.07 0.0K
14:55 12,054.45 12,054.45 12,049.06 12,050.62 0.0K
15:00 12,049.97 12,059.16 12,049.02 12,057.00 0.0K
15:05 12,057.08 12,059.43 12,055.51 12,057.69 0.0K
15:10 12,057.79 12,060.59 12,056.20 12,056.20 0.0K
15:15 12,056.45 12,059.70 12,055.25 12,059.70 0.0K
15:20 12,060.00 12,061.34 12,057.06 12,057.99 0.0K
15:25 12,057.13 12,062.11 12,057.13 12,062.11 0.0K
15:30 12,062.64 12,068.44 12,061.34 12,064.92 0.0K
15:35 12,065.07 12,072.73 12,065.07 12,071.48 0.0K
15:40 12,072.45 12,073.18 12,063.09 12,064.31 0.0K
15:45 12,062.85 12,070.36 12,059.60 12,070.36 0.0K
15:50 12,072.24 12,072.79 12,063.73 12,067.38 0.0K
15:55 12,068.31 12,080.45 12,068.31 12,080.03 0.0K
16:00 12,081.04 12,092.28 12,081.04 12,092.28 0.0K
16:05 12,092.45 12,092.48 12,081.65 12,081.99 0.0K
16:10 12,081.75 12,087.37 12,081.75 12,087.37 0.0K
16:15 12,087.18 12,094.95 12,087.14 12,094.95 0.0K
16:20 12,095.97 12,095.97 12,087.41 12,090.29 0.0K
16:25 12,090.27 12,101.00 12,090.27 12,101.00 0.0K
16:30 12,102.13 12,105.42 12,101.10 12,101.90 0.0K
16:35 12,102.02 12,108.31 12,102.02 12,105.29 0.0K
16:40 12,105.15 12,106.95 12,099.59 12,104.00 0.0K
16:45 12,102.63 12,105.68 12,102.63 12,103.22 0.0K
16:50 12,102.82 12,102.82 12,093.13 12,100.36 0.0K
16:55 12,101.28 12,101.28 12,096.05 12,096.05 0.0K
17:00 12,096.57 12,107.22 12,096.57 12,103.38 0.0K
17:05 12,103.67 12,103.67 12,097.45 12,097.77 0.0K
17:10 12,098.26 12,101.51 12,090.15 12,090.15 0.0K
17:15 12,089.12 12,091.80 12,084.86 12,091.80 0.0K
17:20 12,092.33 12,092.33 12,081.32 12,082.98 0.0K
17:25 12,083.17 12,083.25 12,073.59 12,073.59 0.0K
17:30 12,074.08 12,074.08 12,074.08 12,074.08 0.0K
17:35 12,074.08 12,074.08 12,067.26 12,067.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし