SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,222.90 12,222.90 12,131.86 12,151.51 0.0K
09:05 12,154.98 12,160.98 12,113.33 12,113.33 0.0K
09:10 12,109.24 12,130.82 12,103.55 12,123.51 0.0K
09:15 12,127.14 12,136.00 12,121.20 12,129.98 0.0K
09:20 12,129.94 12,137.14 12,119.94 12,132.23 0.0K
09:25 12,132.82 12,135.76 12,129.47 12,133.45 0.0K
09:30 12,136.52 12,138.94 12,129.86 12,136.85 0.0K
09:35 12,137.99 12,142.19 12,127.10 12,128.28 0.0K
09:40 12,127.90 12,127.90 12,115.33 12,119.61 0.0K
09:45 12,119.59 12,123.33 12,108.69 12,123.33 0.0K
09:50 12,124.72 12,125.62 12,113.94 12,114.14 0.0K
09:55 12,113.62 12,113.62 12,102.58 12,103.33 0.0K
10:00 12,104.41 12,104.41 12,086.89 12,086.89 0.0K
10:05 12,087.98 12,100.29 12,085.05 12,092.27 0.0K
10:10 12,092.43 12,098.93 12,089.89 12,098.93 0.0K
10:15 12,099.39 12,099.87 12,090.99 12,094.95 0.0K
10:20 12,094.62 12,103.56 12,088.78 12,098.64 0.0K
10:25 12,097.15 12,101.41 12,092.95 12,099.66 0.0K
10:30 12,099.61 12,099.61 12,091.63 12,098.98 0.0K
10:35 12,099.07 12,102.16 12,096.25 12,096.34 0.0K
10:40 12,094.67 12,094.67 12,083.92 12,083.92 0.0K
10:45 12,084.79 12,097.76 12,084.79 12,092.85 0.0K
10:50 12,094.11 12,097.97 12,094.11 12,097.60 0.0K
10:55 12,098.77 12,099.67 12,094.06 12,094.11 0.0K
11:00 12,093.47 12,094.43 12,088.98 12,089.05 0.0K
11:05 12,088.69 12,089.14 12,082.34 12,082.99 0.0K
11:10 12,085.42 12,095.35 12,082.25 12,095.35 0.0K
11:15 12,094.93 12,096.64 12,085.38 12,093.84 0.0K
11:20 12,095.50 12,095.50 12,086.83 12,086.83 0.0K
11:25 12,086.34 12,092.56 12,083.53 12,092.56 0.0K
11:30 12,094.10 12,094.10 12,072.79 12,073.11 0.0K
11:35 12,074.21 12,077.71 12,073.87 12,077.51 0.0K
11:40 12,078.54 12,080.90 12,070.95 12,077.54 0.0K
11:45 12,076.28 12,076.28 12,065.75 12,068.34 0.0K
11:50 12,070.72 12,072.30 12,060.42 12,061.64 0.0K
11:55 12,061.05 12,064.97 12,055.48 12,064.41 0.0K
12:00 12,063.29 12,063.29 12,054.33 12,054.33 0.0K
12:05 12,054.18 12,060.48 12,052.63 12,060.37 0.0K
12:10 12,061.55 12,068.92 12,060.78 12,068.91 0.0K
12:15 12,070.74 12,072.68 12,065.96 12,066.35 0.0K
12:20 12,066.52 12,066.52 12,056.58 12,056.58 0.0K
12:25 12,055.48 12,055.48 12,050.91 12,051.83 0.0K
12:30 12,052.25 12,055.25 12,051.02 12,053.23 0.0K
12:35 12,053.08 12,057.66 12,052.72 12,053.19 0.0K
12:40 12,052.61 12,055.52 12,051.54 12,053.97 0.0K
12:45 12,053.37 12,053.37 12,031.67 12,032.23 0.0K
12:50 12,032.49 12,032.49 12,026.29 12,029.77 0.0K
12:55 12,032.50 12,033.45 12,029.36 12,031.57 0.0K
13:00 12,028.92 12,031.97 12,027.80 12,029.55 0.0K
13:05 12,028.58 12,030.62 12,025.66 12,028.73 0.0K
13:10 12,028.94 12,036.63 12,028.94 12,035.95 0.0K
13:15 12,036.38 12,043.85 12,036.38 12,039.71 0.0K
13:20 12,040.21 12,040.21 12,033.27 12,039.87 0.0K
13:25 12,038.79 12,041.89 12,035.35 12,035.35 0.0K
13:30 12,035.75 12,048.34 12,031.59 12,047.33 0.0K
13:35 12,045.98 12,052.93 12,045.13 12,046.28 0.0K
13:40 12,045.14 12,047.98 12,039.79 12,039.79 0.0K
13:45 12,038.96 12,039.54 12,024.52 12,024.52 0.0K
13:50 12,023.16 12,031.19 12,022.27 12,029.51 0.0K
13:55 12,029.19 12,032.11 12,027.14 12,029.95 0.0K
14:00 12,030.24 12,030.73 12,014.00 12,020.05 0.0K
14:05 12,020.75 12,020.75 12,016.29 12,020.35 0.0K
14:10 12,021.73 12,027.34 12,021.73 12,026.00 0.0K
14:15 12,027.00 12,029.35 12,019.94 12,019.94 0.0K
14:20 12,020.29 12,025.52 12,016.22 12,021.40 0.0K
14:25 12,024.64 12,038.07 12,023.78 12,038.07 0.0K
14:30 12,037.02 12,040.55 12,029.40 12,029.40 0.0K
14:35 12,030.01 12,054.21 12,030.01 12,053.89 0.0K
14:40 12,053.54 12,053.54 12,042.76 12,050.44 0.0K
14:45 12,051.70 12,063.99 12,049.09 12,062.16 0.0K
14:50 12,062.76 12,076.69 12,062.76 12,074.41 0.0K
14:55 12,076.00 12,081.38 12,076.00 12,079.65 0.0K
15:00 12,078.96 12,079.15 12,070.22 12,074.51 0.0K
15:05 12,075.68 12,076.73 12,073.43 12,075.06 0.0K
15:10 12,074.47 12,090.96 12,070.59 12,090.96 0.0K
15:15 12,092.99 12,101.59 12,092.99 12,101.59 0.0K
15:20 12,103.46 12,103.81 12,092.38 12,098.59 0.0K
15:25 12,101.28 12,111.04 12,099.74 12,108.76 0.0K
15:30 12,108.11 12,108.39 12,094.59 12,098.48 0.0K
15:35 12,097.42 12,097.62 12,087.32 12,089.71 0.0K
15:40 12,089.77 12,094.08 12,086.66 12,089.28 0.0K
15:45 12,087.84 12,089.35 12,084.78 12,088.29 0.0K
15:50 12,090.60 12,094.86 12,088.74 12,093.98 0.0K
15:55 12,093.69 12,099.86 12,092.51 12,099.33 0.0K
16:00 12,098.26 12,103.12 12,092.24 12,103.12 0.0K
16:05 12,106.34 12,106.34 12,095.16 12,103.17 0.0K
16:10 12,103.39 12,103.39 12,092.59 12,097.01 0.0K
16:15 12,098.19 12,100.97 12,095.93 12,099.10 0.0K
16:20 12,098.08 12,104.49 12,097.80 12,099.93 0.0K
16:25 12,099.35 12,105.28 12,094.96 12,104.46 0.0K
16:30 12,105.12 12,105.50 12,100.27 12,100.44 0.0K
16:35 12,100.91 12,100.91 12,097.42 12,099.38 0.0K
16:40 12,099.69 12,109.93 12,099.69 12,105.87 0.0K
16:45 12,108.13 12,109.06 12,105.07 12,107.70 0.0K
16:50 12,106.25 12,106.54 12,098.46 12,105.89 0.0K
16:55 12,106.33 12,106.33 12,102.28 12,102.28 0.0K
17:00 12,101.85 12,101.85 12,093.76 12,093.86 0.0K
17:05 12,094.72 12,100.70 12,093.16 12,093.20 0.0K
17:10 12,091.85 12,093.18 12,084.51 12,084.67 0.0K
17:15 12,084.74 12,088.63 12,082.65 12,082.65 0.0K
17:20 12,082.76 12,091.46 12,082.76 12,091.08 0.0K
17:25 12,090.97 12,090.97 12,079.66 12,079.66 0.0K
17:30 12,082.09 12,082.09 12,082.09 12,082.09 0.0K
17:35 12,082.09 12,088.98 12,082.09 12,088.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし