SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,391.53 12,391.53 12,332.14 12,357.66 0.0K
09:05 12,357.95 12,375.55 12,357.95 12,375.55 0.0K
09:10 12,375.27 12,376.74 12,368.38 12,376.74 0.0K
09:15 12,376.96 12,385.12 12,367.77 12,368.59 0.0K
09:20 12,370.05 12,384.95 12,370.05 12,380.66 0.0K
09:25 12,379.78 12,379.78 12,369.92 12,369.92 0.0K
09:30 12,369.67 12,390.55 12,369.67 12,390.55 0.0K
09:35 12,391.36 12,397.09 12,389.60 12,396.70 0.0K
09:40 12,396.64 12,396.79 12,394.01 12,394.01 0.0K
09:45 12,392.49 12,405.44 12,392.49 12,404.15 0.0K
09:50 12,404.04 12,404.04 12,388.20 12,388.20 0.0K
09:55 12,387.21 12,387.21 12,374.45 12,374.45 0.0K
10:00 12,372.46 12,380.88 12,369.97 12,373.86 0.0K
10:05 12,372.83 12,372.83 12,364.69 12,370.64 0.0K
10:10 12,368.92 12,369.99 12,356.65 12,356.65 0.0K
10:15 12,354.80 12,358.94 12,351.09 12,357.99 0.0K
10:20 12,357.56 12,362.59 12,356.46 12,357.67 0.0K
10:25 12,357.19 12,359.52 12,351.20 12,357.71 0.0K
10:30 12,358.66 12,367.54 12,357.05 12,367.16 0.0K
10:35 12,367.18 12,367.18 12,363.00 12,367.02 0.0K
10:40 12,366.67 12,368.24 12,366.67 12,367.35 0.0K
10:45 12,367.69 12,367.69 12,359.55 12,365.85 0.0K
10:50 12,366.12 12,372.23 12,366.12 12,371.09 0.0K
10:55 12,371.21 12,372.12 12,363.20 12,363.56 0.0K
11:00 12,362.83 12,364.15 12,360.18 12,361.31 0.0K
11:05 12,362.95 12,369.18 12,359.43 12,360.08 0.0K
11:10 12,360.56 12,361.16 12,354.66 12,354.95 0.0K
11:15 12,353.41 12,353.88 12,346.72 12,346.88 0.0K
11:20 12,347.04 12,347.04 12,341.46 12,341.55 0.0K
11:25 12,340.74 12,341.71 12,337.00 12,341.71 0.0K
11:30 12,341.63 12,341.63 12,325.16 12,331.57 0.0K
11:35 12,330.41 12,338.66 12,330.41 12,338.21 0.0K
11:40 12,338.42 12,341.99 12,337.67 12,339.78 0.0K
11:45 12,340.72 12,346.03 12,340.72 12,340.86 0.0K
11:50 12,341.38 12,342.34 12,336.36 12,337.61 0.0K
11:55 12,338.97 12,339.77 12,330.60 12,330.78 0.0K
12:00 12,330.92 12,330.92 12,320.83 12,322.83 0.0K
12:05 12,322.71 12,329.73 12,322.71 12,329.73 0.0K
12:10 12,329.06 12,329.06 12,324.27 12,325.50 0.0K
12:15 12,324.67 12,324.67 12,315.24 12,315.76 0.0K
12:20 12,314.83 12,315.11 12,312.78 12,312.91 0.0K
12:25 12,312.22 12,318.60 12,312.22 12,313.37 0.0K
12:30 12,313.61 12,314.59 12,303.72 12,303.96 0.0K
12:35 12,304.51 12,305.85 12,297.26 12,298.28 0.0K
12:40 12,297.92 12,301.37 12,295.06 12,298.62 0.0K
12:45 12,296.68 12,297.04 12,292.72 12,296.91 0.0K
12:50 12,296.58 12,296.58 12,290.89 12,296.04 0.0K
12:55 12,296.80 12,296.88 12,292.34 12,292.40 0.0K
13:00 12,291.38 12,291.68 12,285.15 12,288.11 0.0K
13:05 12,289.49 12,292.75 12,287.50 12,292.57 0.0K
13:10 12,292.39 12,292.44 12,284.57 12,284.57 0.0K
13:15 12,284.68 12,285.67 12,274.27 12,274.82 0.0K
13:20 12,274.25 12,278.42 12,274.25 12,276.69 0.0K
13:25 12,277.49 12,277.52 12,272.51 12,274.78 0.0K
13:30 12,273.66 12,277.72 12,270.26 12,277.57 0.0K
13:35 12,277.64 12,278.14 12,275.38 12,275.57 0.0K
13:40 12,274.42 12,284.26 12,274.42 12,284.08 0.0K
13:45 12,284.02 12,285.37 12,276.88 12,279.45 0.0K
13:50 12,278.29 12,278.29 12,269.50 12,273.90 0.0K
13:55 12,274.24 12,275.19 12,273.17 12,273.82 0.0K
14:00 12,274.37 12,275.67 12,272.39 12,275.06 0.0K
14:05 12,275.86 12,285.73 12,275.86 12,285.73 0.0K
14:10 12,285.82 12,291.64 12,285.82 12,291.64 0.0K
14:15 12,291.27 12,298.71 12,290.35 12,298.71 0.0K
14:20 12,297.58 12,297.58 12,290.45 12,290.55 0.0K
14:25 12,290.60 12,297.51 12,290.60 12,295.85 0.0K
14:30 12,295.65 12,295.65 12,291.01 12,294.51 0.0K
14:35 12,294.81 12,299.01 12,294.81 12,296.14 0.0K
14:40 12,296.49 12,298.86 12,294.54 12,296.65 0.0K
14:45 12,296.38 12,298.30 12,292.02 12,296.13 0.0K
14:50 12,296.02 12,305.33 12,296.02 12,305.33 0.0K
14:55 12,305.00 12,306.53 12,302.47 12,306.42 0.0K
15:00 12,305.90 12,309.99 12,304.68 12,309.99 0.0K
15:05 12,310.59 12,313.70 12,310.59 12,311.17 0.0K
15:10 12,310.61 12,317.50 12,310.38 12,317.50 0.0K
15:15 12,317.39 12,323.35 12,317.39 12,321.03 0.0K
15:20 12,321.19 12,328.27 12,321.19 12,328.27 0.0K
15:25 12,328.41 12,328.66 12,324.37 12,328.37 0.0K
15:30 12,327.99 12,337.32 12,327.99 12,336.13 0.0K
15:35 12,334.69 12,334.69 12,315.21 12,317.27 0.0K
15:40 12,317.82 12,323.38 12,313.77 12,313.77 0.0K
15:45 12,313.31 12,319.60 12,313.31 12,316.64 0.0K
15:50 12,317.81 12,337.60 12,317.81 12,332.73 0.0K
15:55 12,331.86 12,334.40 12,329.39 12,331.37 0.0K
16:00 12,332.42 12,334.23 12,329.16 12,329.52 0.0K
16:05 12,326.95 12,327.75 12,321.80 12,324.51 0.0K
16:10 12,326.02 12,328.42 12,321.41 12,321.41 0.0K
16:15 12,321.35 12,324.84 12,316.68 12,316.68 0.0K
16:20 12,315.84 12,317.56 12,310.02 12,310.02 0.0K
16:25 12,308.24 12,308.24 12,295.74 12,295.74 0.0K
16:30 12,294.01 12,298.57 12,291.87 12,292.50 0.0K
16:35 12,292.57 12,295.08 12,287.97 12,294.46 0.0K
16:40 12,294.15 12,294.15 12,287.44 12,289.48 0.0K
16:45 12,289.81 12,290.21 12,279.77 12,280.98 0.0K
16:50 12,281.04 12,285.51 12,279.33 12,281.22 0.0K
16:55 12,281.22 12,286.73 12,281.22 12,285.03 0.0K
17:00 12,284.47 12,284.47 12,277.23 12,279.49 0.0K
17:05 12,278.03 12,278.03 12,266.93 12,268.61 0.0K
17:10 12,268.12 12,274.18 12,268.12 12,269.13 0.0K
17:15 12,267.54 12,267.72 12,263.08 12,264.44 0.0K
17:20 12,264.45 12,264.45 12,255.81 12,255.86 0.0K
17:25 12,255.57 12,258.17 12,254.44 12,258.17 0.0K
17:30 12,259.95 12,259.95 12,259.95 12,259.95 0.0K
17:35 12,259.95 12,264.85 12,259.95 12,264.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし