SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,231.63 12,244.61 12,223.88 12,226.02 0.0K
09:05 12,224.95 12,244.23 12,219.80 12,219.80 0.0K
09:10 12,220.89 12,220.89 12,207.74 12,218.14 0.0K
09:15 12,217.78 12,225.66 12,213.94 12,218.15 0.0K
09:20 12,216.02 12,228.42 12,212.06 12,228.42 0.0K
09:25 12,228.06 12,236.04 12,227.10 12,236.04 0.0K
09:30 12,238.05 12,247.81 12,233.87 12,247.81 0.0K
09:35 12,248.87 12,253.00 12,245.68 12,251.47 0.0K
09:40 12,251.65 12,255.40 12,247.89 12,253.83 0.0K
09:45 12,253.52 12,258.68 12,252.16 12,258.60 0.0K
09:50 12,256.71 12,265.83 12,256.71 12,265.00 0.0K
09:55 12,264.00 12,271.26 12,262.23 12,271.26 0.0K
10:00 12,269.58 12,271.15 12,261.25 12,263.11 0.0K
10:05 12,263.73 12,266.52 12,257.59 12,260.33 0.0K
10:10 12,260.30 12,266.01 12,258.37 12,264.29 0.0K
10:15 12,264.26 12,268.06 12,253.90 12,253.90 0.0K
10:20 12,252.69 12,252.69 12,243.74 12,243.74 0.0K
10:25 12,239.18 12,240.56 12,233.77 12,240.56 0.0K
10:30 12,240.59 12,245.18 12,238.54 12,245.18 0.0K
10:35 12,244.07 12,254.60 12,244.07 12,254.60 0.0K
10:40 12,254.49 12,255.42 12,252.71 12,252.71 0.0K
10:45 12,252.54 12,252.54 12,240.55 12,241.03 0.0K
10:50 12,240.89 12,240.89 12,230.91 12,232.52 0.0K
10:55 12,231.80 12,237.26 12,231.04 12,235.97 0.0K
11:00 12,236.75 12,243.64 12,236.75 12,242.07 0.0K
11:05 12,242.74 12,248.42 12,242.74 12,247.79 0.0K
11:10 12,247.19 12,250.45 12,246.92 12,249.84 0.0K
11:15 12,250.17 12,262.04 12,250.17 12,262.04 0.0K
11:20 12,261.72 12,264.47 12,260.88 12,260.88 0.0K
11:25 12,260.80 12,260.80 12,251.95 12,252.49 0.0K
11:30 12,252.25 12,256.88 12,252.25 12,253.24 0.0K
11:35 12,252.24 12,252.30 12,246.06 12,249.47 0.0K
11:40 12,249.07 12,259.92 12,249.07 12,259.92 0.0K
11:45 12,260.05 12,266.10 12,258.17 12,266.10 0.0K
11:50 12,266.55 12,268.08 12,261.75 12,261.75 0.0K
11:55 12,261.47 12,261.47 12,250.31 12,251.08 0.0K
12:00 12,252.06 12,252.06 12,249.36 12,250.79 0.0K
12:05 12,250.72 12,256.68 12,250.72 12,255.36 0.0K
12:10 12,253.16 12,256.51 12,250.12 12,256.51 0.0K
12:15 12,256.86 12,264.02 12,255.85 12,263.92 0.0K
12:20 12,262.83 12,262.83 12,255.26 12,255.57 0.0K
12:25 12,255.79 12,259.42 12,255.14 12,258.22 0.0K
12:30 12,257.98 12,258.58 12,256.28 12,257.83 0.0K
12:35 12,257.95 12,262.28 12,256.73 12,259.19 0.0K
12:40 12,259.86 12,261.11 12,259.34 12,261.11 0.0K
12:45 12,260.50 12,265.28 12,259.76 12,265.28 0.0K
12:50 12,265.78 12,268.93 12,264.22 12,264.22 0.0K
12:55 12,264.17 12,265.86 12,260.80 12,265.85 0.0K
13:00 12,265.42 12,270.28 12,264.45 12,267.67 0.0K
13:05 12,266.66 12,268.83 12,265.62 12,265.79 0.0K
13:10 12,266.28 12,268.87 12,265.76 12,267.56 0.0K
13:15 12,267.84 12,269.51 12,267.31 12,267.55 0.0K
13:20 12,265.98 12,267.90 12,264.33 12,267.90 0.0K
13:25 12,267.56 12,273.03 12,267.56 12,270.58 0.0K
13:30 12,272.05 12,272.85 12,268.58 12,268.58 0.0K
13:35 12,269.17 12,269.45 12,265.13 12,266.31 0.0K
13:40 12,266.62 12,270.28 12,266.41 12,269.43 0.0K
13:45 12,269.50 12,271.38 12,267.93 12,268.43 0.0K
13:50 12,268.79 12,273.05 12,268.67 12,272.66 0.0K
13:55 12,272.75 12,273.60 12,271.33 12,273.55 0.0K
14:00 12,273.99 12,277.44 12,273.99 12,274.06 0.0K
14:05 12,273.79 12,274.75 12,269.39 12,271.52 0.0K
14:10 12,271.68 12,272.89 12,268.04 12,268.04 0.0K
14:15 12,266.84 12,268.68 12,259.19 12,259.19 0.0K
14:20 12,258.34 12,258.51 12,256.09 12,256.83 0.0K
14:25 12,256.23 12,256.23 12,252.28 12,254.46 0.0K
14:30 12,254.03 12,254.03 12,247.76 12,247.76 0.0K
14:35 12,247.51 12,250.73 12,245.82 12,245.82 0.0K
14:40 12,245.43 12,245.43 12,230.50 12,230.50 0.0K
14:45 12,229.97 12,236.92 12,227.57 12,236.92 0.0K
14:50 12,237.20 12,237.63 12,235.48 12,237.63 0.0K
14:55 12,238.10 12,240.32 12,237.13 12,239.61 0.0K
15:00 12,240.50 12,246.15 12,240.50 12,245.80 0.0K
15:05 12,245.48 12,246.41 12,237.89 12,238.52 0.0K
15:10 12,238.46 12,240.88 12,237.07 12,237.07 0.0K
15:15 12,237.20 12,242.56 12,236.80 12,241.69 0.0K
15:20 12,241.69 12,242.71 12,238.92 12,241.85 0.0K
15:25 12,241.94 12,249.77 12,241.94 12,248.63 0.0K
15:30 12,247.58 12,247.58 12,240.68 12,246.67 0.0K
15:35 12,248.76 12,256.54 12,248.76 12,256.54 0.0K
15:40 12,255.67 12,263.33 12,254.53 12,262.47 0.0K
15:45 12,262.29 12,270.89 12,262.29 12,265.85 0.0K
15:50 12,265.28 12,273.54 12,262.66 12,273.54 0.0K
15:55 12,274.01 12,274.77 12,270.07 12,273.71 0.0K
16:00 12,272.56 12,274.81 12,271.36 12,271.36 0.0K
16:05 12,271.48 12,273.24 12,265.64 12,268.10 0.0K
16:10 12,268.78 12,273.40 12,267.96 12,269.84 0.0K
16:15 12,269.89 12,269.89 12,262.88 12,263.36 0.0K
16:20 12,262.89 12,268.43 12,262.61 12,268.11 0.0K
16:25 12,268.78 12,274.61 12,268.78 12,270.12 0.0K
16:30 12,269.51 12,277.00 12,269.51 12,275.78 0.0K
16:35 12,273.56 12,280.64 12,273.26 12,280.59 0.0K
16:40 12,280.83 12,282.56 12,278.99 12,279.19 0.0K
16:45 12,278.48 12,279.55 12,276.04 12,279.55 0.0K
16:50 12,280.83 12,283.06 12,280.83 12,283.06 0.0K
16:55 12,282.91 12,289.01 12,282.91 12,288.17 0.0K
17:00 12,288.31 12,294.94 12,288.31 12,294.94 0.0K
17:05 12,296.05 12,300.31 12,296.05 12,299.09 0.0K
17:10 12,299.96 12,304.16 12,298.77 12,303.42 0.0K
17:15 12,303.40 12,304.98 12,300.68 12,301.94 0.0K
17:20 12,302.30 12,308.07 12,302.30 12,306.87 0.0K
17:25 12,307.51 12,308.69 12,306.46 12,308.17 0.0K
17:30 12,306.43 12,306.43 12,306.43 12,306.43 0.0K
17:35 12,306.43 12,306.43 12,297.59 12,297.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし