SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,262.79 12,319.52 12,262.79 12,309.94 0.0K
09:05 12,310.64 12,315.86 12,297.18 12,312.15 0.0K
09:10 12,312.37 12,312.37 12,272.82 12,273.10 0.0K
09:15 12,272.22 12,275.06 12,260.61 12,260.62 0.0K
09:20 12,258.73 12,258.73 12,247.63 12,248.48 0.0K
09:25 12,248.88 12,250.22 12,233.26 12,234.47 0.0K
09:30 12,234.58 12,258.38 12,234.58 12,254.39 0.0K
09:35 12,255.78 12,255.88 12,238.96 12,238.96 0.0K
09:40 12,239.32 12,245.33 12,236.34 12,243.46 0.0K
09:45 12,244.90 12,256.41 12,244.88 12,250.19 0.0K
09:50 12,250.36 12,253.26 12,234.47 12,234.68 0.0K
09:55 12,235.69 12,235.69 12,228.84 12,228.84 0.0K
10:00 12,230.34 12,240.90 12,229.49 12,240.90 0.0K
10:05 12,242.14 12,246.40 12,238.94 12,244.96 0.0K
10:10 12,246.02 12,248.70 12,239.20 12,239.20 0.0K
10:15 12,239.16 12,239.16 12,229.98 12,229.98 0.0K
10:20 12,230.58 12,239.79 12,230.58 12,239.79 0.0K
10:25 12,239.78 12,247.45 12,237.24 12,246.72 0.0K
10:30 12,245.68 12,258.22 12,241.04 12,258.22 0.0K
10:35 12,258.58 12,262.04 12,246.99 12,246.99 0.0K
10:40 12,246.11 12,249.87 12,241.05 12,248.44 0.0K
10:45 12,247.68 12,251.65 12,243.16 12,243.56 0.0K
10:50 12,247.08 12,248.41 12,236.61 12,236.85 0.0K
10:55 12,237.06 12,239.88 12,236.06 12,239.71 0.0K
11:00 12,239.31 12,239.31 12,222.01 12,222.52 0.0K
11:05 12,221.07 12,239.18 12,220.07 12,237.43 0.0K
11:10 12,236.22 12,236.99 12,229.18 12,236.68 0.0K
11:15 12,236.93 12,241.16 12,236.33 12,236.53 0.0K
11:20 12,237.53 12,237.53 12,222.73 12,222.73 0.0K
11:25 12,222.06 12,222.06 12,214.74 12,216.04 0.0K
11:30 12,216.37 12,243.16 12,216.37 12,243.15 0.0K
11:35 12,241.83 12,250.04 12,241.17 12,250.04 0.0K
11:40 12,250.36 12,253.95 12,250.36 12,253.39 0.0K
11:45 12,253.87 12,258.18 12,244.90 12,244.90 0.0K
11:50 12,245.22 12,254.06 12,245.19 12,254.06 0.0K
11:55 12,254.09 12,264.03 12,254.09 12,261.04 0.0K
12:00 12,262.68 12,269.90 12,259.96 12,269.90 0.0K
12:05 12,269.36 12,269.36 12,254.84 12,255.48 0.0K
12:10 12,256.29 12,266.13 12,256.25 12,266.13 0.0K
12:15 12,265.90 12,269.63 12,265.90 12,268.90 0.0K
12:20 12,268.40 12,273.67 12,267.68 12,270.70 0.0K
12:25 12,271.01 12,279.30 12,271.01 12,277.62 0.0K
12:30 12,277.36 12,284.07 12,276.59 12,283.84 0.0K
12:35 12,283.68 12,285.61 12,280.95 12,281.70 0.0K
12:40 12,282.18 12,282.18 12,276.00 12,277.96 0.0K
12:45 12,277.82 12,277.95 12,273.07 12,277.95 0.0K
12:50 12,277.84 12,278.31 12,270.17 12,270.17 0.0K
12:55 12,269.07 12,271.54 12,268.15 12,270.73 0.0K
13:00 12,271.77 12,273.70 12,265.35 12,273.70 0.0K
13:05 12,273.85 12,284.61 12,272.38 12,283.81 0.0K
13:10 12,283.53 12,289.37 12,283.04 12,287.69 0.0K
13:15 12,286.92 12,286.92 12,281.35 12,283.49 0.0K
13:20 12,283.92 12,287.33 12,283.92 12,285.27 0.0K
13:25 12,286.79 12,290.48 12,286.17 12,286.66 0.0K
13:30 12,286.51 12,286.77 12,277.88 12,277.88 0.0K
13:35 12,277.74 12,288.73 12,277.59 12,287.92 0.0K
13:40 12,287.64 12,290.94 12,285.82 12,287.20 0.0K
13:45 12,287.39 12,288.21 12,282.00 12,282.05 0.0K
13:50 12,282.30 12,293.60 12,282.30 12,293.60 0.0K
13:55 12,292.93 12,293.88 12,292.27 12,293.27 0.0K
14:00 12,293.60 12,294.26 12,289.99 12,289.99 0.0K
14:05 12,289.51 12,293.75 12,287.55 12,291.38 0.0K
14:10 12,291.48 12,293.44 12,287.57 12,293.44 0.0K
14:15 12,291.45 12,294.45 12,290.29 12,292.65 0.0K
14:20 12,292.17 12,299.74 12,292.17 12,299.43 0.0K
14:25 12,298.85 12,303.92 12,298.85 12,299.70 0.0K
14:30 12,299.13 12,307.68 12,299.13 12,307.49 0.0K
14:35 12,307.78 12,310.74 12,305.87 12,309.59 0.0K
14:40 12,309.20 12,311.37 12,308.65 12,311.14 0.0K
14:45 12,310.88 12,316.77 12,310.88 12,315.55 0.0K
14:50 12,315.87 12,315.87 12,307.64 12,307.64 0.0K
14:55 12,307.43 12,308.52 12,303.60 12,304.73 0.0K
15:00 12,304.98 12,309.13 12,304.25 12,306.45 0.0K
15:05 12,306.78 12,314.30 12,306.32 12,313.12 0.0K
15:10 12,315.37 12,315.37 12,308.10 12,312.21 0.0K
15:15 12,312.98 12,319.19 12,312.81 12,319.19 0.0K
15:20 12,317.71 12,319.79 12,316.44 12,318.79 0.0K
15:25 12,318.45 12,318.46 12,309.11 12,311.85 0.0K
15:30 12,311.39 12,315.96 12,300.63 12,300.63 0.0K
15:35 12,301.40 12,323.17 12,301.40 12,323.17 0.0K
15:40 12,324.51 12,330.41 12,320.86 12,327.05 0.0K
15:45 12,326.57 12,329.86 12,323.98 12,328.63 0.0K
15:50 12,329.86 12,332.89 12,318.94 12,318.94 0.0K
15:55 12,320.65 12,320.93 12,301.15 12,301.15 0.0K
16:00 12,296.44 12,320.35 12,296.44 12,320.35 0.0K
16:05 12,320.78 12,325.37 12,308.34 12,308.34 0.0K
16:10 12,310.93 12,311.35 12,301.63 12,310.26 0.0K
16:15 12,310.89 12,319.57 12,308.10 12,319.57 0.0K
16:20 12,318.81 12,318.81 12,311.94 12,315.50 0.0K
16:25 12,313.56 12,313.56 12,300.38 12,304.89 0.0K
16:30 12,306.97 12,310.28 12,299.81 12,310.28 0.0K
16:35 12,309.35 12,319.16 12,308.79 12,315.04 0.0K
16:40 12,314.17 12,314.17 12,303.84 12,307.13 0.0K
16:45 12,307.01 12,315.34 12,307.01 12,315.10 0.0K
16:50 12,315.68 12,326.81 12,315.68 12,322.43 0.0K
16:55 12,321.42 12,325.82 12,321.32 12,321.32 0.0K
17:00 12,320.16 12,320.16 12,307.55 12,310.27 0.0K
17:05 12,311.88 12,316.06 12,307.06 12,315.19 0.0K
17:10 12,318.01 12,323.79 12,316.63 12,323.66 0.0K
17:15 12,323.81 12,324.36 12,321.02 12,322.67 0.0K
17:20 12,322.97 12,322.97 12,317.20 12,317.20 0.0K
17:25 12,317.35 12,319.95 12,314.58 12,314.58 0.0K
17:30 12,316.15 12,316.15 12,316.15 12,316.15 0.0K
17:35 12,316.15 12,316.15 12,309.91 12,315.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし