570.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,200.00 | 6,500.00 | 6,150.00 | 6,500.00 | 0.0M |
| 2023-12-28 | 6,700.00 | 6,700.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-22 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2023-12-21 | 6,500.00 | 6,550.00 | 6,500.00 | 6,550.00 | 0.0M |
| 2023-12-20 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2023-12-19 | 6,250.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-12-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-12-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-14 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-13 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2023-12-12 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-12-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-08 | 6,050.00 | 6,050.00 | 5,800.00 | 5,950.00 | 0.0M |
| 2023-12-07 | 6,250.00 | 6,250.00 | 6,000.00 | 6,150.00 | 0.0M |
| 2023-12-06 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-12-05 | 6,050.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-12-04 | 6,050.00 | 6,350.00 | 6,000.00 | 6,350.00 | 0.0M |
| 2023-12-01 | 6,050.00 | 6,050.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2023-11-30 | 6,050.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-11-29 | 6,150.00 | 6,200.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2023-11-28 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2023-11-27 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-23 | 6,200.00 | 6,800.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-11-21 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2023-11-20 | 5,900.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.0M |
| 2023-11-17 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2023-11-16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2023-11-14 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-11-13 | 5,950.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0.0M |
| 2023-11-10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2023-11-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-08 | 6,000.00 | 6,100.00 | 5,950.00 | 6,050.00 | 0.0M |
| 2023-11-06 | 6,050.00 | 6,100.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2023-11-03 | 6,350.00 | 6,350.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2023-11-02 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-11-01 | 6,300.00 | 6,950.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2023-10-27 | 6,950.00 | 6,950.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-10-25 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-10-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-23 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-20 | 7,350.00 | 7,350.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2023-10-19 | 7,800.00 | 7,800.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-10-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-10-17 | 8,350.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-10-16 | 7,700.00 | 8,350.00 | 7,700.00 | 8,350.00 | 0.0M |
| 2023-10-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-10-05 | 7,700.00 | 8,650.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2023-10-04 | 7,700.00 | 7,700.00 | 7,350.00 | 7,700.00 | 0.0M |
| 2023-09-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-09-20 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2023-09-19 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2023-09-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-09-15 | 7,700.00 | 8,700.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2023-09-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-09-12 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-11 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2023-09-07 | 8,500.00 | 8,850.00 | 8,500.00 | 8,850.00 | 0.0M |
| 2023-09-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-09-04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2023-09-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-08-30 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2023-08-28 | 8,600.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-16 | 9,200.00 | 9,450.00 | 9,200.00 | 9,450.00 | 0.0M |
| 2023-08-15 | 8,650.00 | 9,050.00 | 8,650.00 | 9,050.00 | 0.0M |
| 2023-08-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-08-07 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2023-08-04 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2023-08-02 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 0.0M |
| 2023-08-01 | 8,900.00 | 8,900.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2023-07-28 | 8,900.00 | 8,950.00 | 8,900.00 | 8,950.00 | 0.0M |
| 2023-07-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-07-25 | 9,350.00 | 9,400.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-07-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-07-20 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.0M |
| 2023-07-19 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2023-07-18 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2023-07-17 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-07-14 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-07-13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-12 | 8,850.00 | 8,900.00 | 8,850.00 | 8,900.00 | 0.0M |
| 2023-07-11 | 8,500.00 | 8,850.00 | 8,500.00 | 8,850.00 | 0.0M |
| 2023-07-10 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.0M |
| 2023-07-07 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-29 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2023-06-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-06-26 | 8,400.00 | 9,350.00 | 8,400.00 | 9,250.00 | 0.0M |
| 2023-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-12 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-06-08 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-06-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-23 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2023-05-22 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2023-05-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-05-16 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-05-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-05-12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-05-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-10 | 8,550.00 | 8,550.00 | 7,800.00 | 8,500.00 | 0.0M |
| 2023-05-09 | 8,300.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2023-05-08 | 8,450.00 | 8,450.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-05-05 | 9,150.00 | 9,150.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-05-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-04-28 | 8,700.00 | 9,800.00 | 8,700.00 | 9,800.00 | 0.0M |
| 2023-04-27 | 8,700.00 | 8,700.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-04-26 | 9,150.00 | 9,150.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-04-25 | 10,100.00 | 10,100.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-04-21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-04-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |