570.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-30 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2025-09-29 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2025-09-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-09-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-23 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2025-09-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-18 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-09-17 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-09-10 | 590.00 | 590.00 | 570.00 | 585.00 | 0.0M |
| 2025-09-09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-09-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-27 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-22 | 570.00 | 585.00 | 570.00 | 580.00 | 0.0M |
| 2025-08-21 | 570.00 | 570.00 | 545.00 | 570.00 | 0.0M |
| 2025-08-20 | 590.00 | 590.00 | 575.00 | 585.00 | 0.0M |
| 2025-08-19 | 590.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2025-08-15 | 570.00 | 585.00 | 570.00 | 585.00 | 0.0M |
| 2025-08-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-13 | 585.00 | 605.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-12 | 545.00 | 555.00 | 545.00 | 555.00 | 0.0M |
| 2025-08-11 | 605.00 | 605.00 | 470.00 | 540.00 | 0.0M |
| 2025-08-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-08-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-06 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-08-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-08-01 | 600.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-31 | 595.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2025-07-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-22 | 580.00 | 595.00 | 580.00 | 595.00 | 0.0M |
| 2025-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-17 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2025-07-15 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2025-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-08 | 600.00 | 610.00 | 585.00 | 610.00 | 0.0M |
| 2025-07-07 | 610.00 | 620.00 | 590.00 | 600.00 | 0.0M |
| 2025-07-04 | 600.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2025-06-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-06-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-24 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-11 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2025-06-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-09 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2025-06-05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-06-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-28 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-04-24 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2025-04-14 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2025-04-10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2025-04-08 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2025-04-07 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2025-04-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-04-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-31 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-03-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-27 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-03-21 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-03-19 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-03-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-03-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-03-07 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-03-06 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-03-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-04 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2025-03-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-27 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-02-25 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-24 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-02-21 | 490.00 | 490.00 | 484.00 | 488.00 | 0.0M |
| 2025-02-20 | 494.00 | 494.00 | 492.00 | 492.00 | 0.0M |
| 2025-02-19 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-02-18 | 498.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-02-17 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-14 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-02-07 | 505.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-02-05 | 505.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2025-02-04 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-31 | 525.00 | 550.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-30 | 525.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2025-01-29 | 520.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2025-01-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-21 | 540.00 | 580.00 | 540.00 | 560.00 | 0.0M |
| 2025-01-20 | 520.00 | 595.00 | 520.00 | 565.00 | 0.0M |
| 2025-01-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-16 | 530.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-15 | 525.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2025-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-09 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2025-01-08 | 550.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2025-01-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-02 | 530.00 | 550.00 | 530.00 | 550.00 | 0.0M |