Saurashtra Cement

SAUR
🏛️ インド →
107.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 107.00 107.00 107.00 107.00 0.1K
09:15 107.99 107.99 107.99 107.99 0.0K
09:16 107.94 107.94 107.94 107.94 0.5K
09:17 107.60 107.60 107.44 107.44 0.3K
09:18 107.20 107.20 107.20 107.20 0.5K
09:19 107.12 107.12 107.12 107.12 0.1K
09:22 107.00 107.27 107.00 107.27 0.5K
09:23 107.40 108.08 107.40 108.08 2.0K
09:25 108.21 108.21 108.21 108.21 0.0K
09:26 108.20 108.20 108.20 108.20 0.1K
09:27 108.08 108.08 108.08 108.08 0.2K
09:28 108.00 108.00 108.00 108.00 1.5K
09:30 108.06 108.06 108.03 108.03 0.2K
09:33 107.82 107.82 107.82 107.82 0.1K
09:34 107.98 107.98 107.98 107.98 0.0K
09:36 107.83 107.83 107.76 107.76 0.1K
09:38 108.00 108.00 108.00 108.00 2.5K
09:39 108.24 108.24 108.23 108.23 1.0K
09:41 108.22 108.22 108.22 108.22 0.1K
09:43 108.00 108.00 108.00 108.00 0.3K
09:45 107.99 107.99 107.99 107.99 0.1K
09:46 107.97 107.97 107.97 107.97 0.0K
09:51 107.77 108.15 107.77 108.15 0.3K
09:52 107.94 108.14 107.94 108.14 0.3K
09:55 108.00 108.00 107.94 108.00 0.5K
09:57 108.25 108.25 108.25 108.25 0.1K
09:58 108.50 108.50 108.50 108.50 0.3K
09:59 108.64 108.64 108.64 108.64 2.0K
10:00 109.00 109.00 109.00 109.00 0.2K
10:01 108.99 108.99 108.78 108.78 0.1K
10:03 108.70 108.70 108.70 108.70 1.0K
10:04 108.70 108.92 108.70 108.89 0.3K
10:05 108.73 108.73 108.73 108.73 0.0K
10:06 108.66 108.66 108.66 108.66 0.1K
10:07 108.59 108.60 108.59 108.60 0.4K
10:08 108.60 108.60 108.60 108.60 0.1K
10:10 108.50 108.50 108.50 108.50 0.3K
10:11 108.49 108.49 108.49 108.49 0.0K
10:13 108.49 108.49 108.00 108.00 1.7K
10:14 107.62 107.62 107.62 107.62 0.5K
10:15 107.90 107.90 107.65 107.65 0.1K
10:19 107.63 107.63 107.63 107.63 0.3K
10:21 107.91 107.91 107.91 107.91 0.2K
10:23 108.00 108.00 107.91 107.91 0.4K
10:28 107.65 107.65 107.65 107.65 0.5K
10:29 107.99 107.99 107.99 107.99 0.3K
10:30 107.73 107.73 107.73 107.73 0.0K
10:32 107.89 107.89 107.89 107.89 0.0K
10:33 107.89 107.89 107.89 107.89 0.0K
10:34 107.65 107.65 107.65 107.65 1.1K
10:39 107.85 107.85 107.85 107.85 0.0K
10:41 107.88 107.88 107.88 107.88 0.0K
10:43 107.50 107.50 106.76 106.84 2.1K
10:44 107.00 107.00 106.99 106.99 2.4K
10:45 106.77 106.80 106.77 106.78 0.7K
10:46 106.80 107.00 106.80 107.00 2.0K
10:47 107.15 107.15 107.15 107.15 0.1K
10:48 107.15 107.30 107.15 107.30 0.1K
10:50 106.99 106.99 106.99 106.99 1.1K
10:51 106.70 106.70 106.70 106.70 0.1K
10:52 106.71 106.71 106.71 106.71 0.0K
10:53 106.71 107.00 106.71 106.77 1.1K
10:54 106.80 106.80 106.70 106.71 1.5K
10:56 106.51 106.60 106.50 106.50 1.5K
10:59 106.55 106.55 106.55 106.55 0.0K
11:00 106.69 106.69 106.69 106.69 0.5K
11:01 106.88 106.88 106.88 106.88 0.0K
11:02 106.91 106.91 106.91 106.91 0.1K
11:03 107.17 107.17 107.17 107.17 0.1K
11:05 107.13 107.13 107.13 107.13 0.0K
11:06 107.19 107.19 107.19 107.19 0.1K
11:08 106.92 106.92 106.92 106.92 0.0K
11:09 107.19 107.19 107.19 107.19 0.2K
11:10 106.92 106.92 106.92 106.92 0.0K
11:11 106.92 106.92 106.82 106.82 0.7K
11:13 106.70 106.73 106.70 106.73 2.1K
11:14 106.62 106.62 106.62 106.62 0.2K
11:21 106.68 106.68 106.68 106.68 0.1K
11:24 106.51 106.51 106.51 106.51 0.0K
11:25 106.51 106.51 106.51 106.51 0.4K
11:29 106.30 106.30 106.22 106.22 0.0K
11:30 106.50 106.50 106.50 106.50 0.7K
11:31 105.23 106.19 105.23 105.66 7.1K
11:32 105.70 105.70 105.70 105.70 0.0K
11:33 106.21 106.35 106.21 106.35 4.1K
11:34 106.98 106.98 106.39 106.39 2.5K
11:35 107.19 107.20 107.19 107.20 4.1K
11:36 107.36 107.36 107.36 107.36 0.1K
11:37 107.27 107.27 107.27 107.27 0.5K
11:38 107.29 107.29 107.29 107.29 0.1K
11:43 107.30 107.30 107.30 107.30 0.1K
11:44 107.27 107.27 107.27 107.27 0.3K
11:47 107.00 107.40 107.00 107.40 1.6K
11:48 107.00 107.00 107.00 107.00 0.5K
11:51 107.35 107.35 107.04 107.04 0.1K
11:53 107.05 107.39 107.05 107.39 0.3K
11:54 107.10 107.10 107.10 107.10 0.0K
11:56 107.11 107.11 107.11 107.11 0.0K
11:57 107.11 107.11 107.11 107.11 0.0K
12:03 107.11 107.11 107.11 107.11 0.0K
12:08 107.15 107.15 107.11 107.11 0.2K
12:10 107.06 107.06 107.06 107.06 0.0K
12:19 107.04 107.04 107.04 107.04 0.1K
12:36 106.95 106.95 106.95 106.95 1.0K
12:40 106.95 106.95 105.62 105.62 9.2K
12:41 105.71 106.33 105.71 106.33 0.2K
12:43 106.65 106.65 106.65 106.65 0.0K
12:44 106.65 106.65 106.65 106.65 0.1K
12:46 106.39 106.56 106.39 106.56 0.0K
12:47 106.48 106.48 106.48 106.48 0.1K
12:49 106.14 106.25 106.14 106.25 0.3K
12:50 106.46 106.46 106.46 106.46 0.3K
12:51 106.36 106.36 106.36 106.36 0.4K
12:53 106.39 106.39 106.39 106.39 0.1K
12:56 106.08 106.08 106.08 106.08 0.0K
12:58 106.01 106.01 106.01 106.01 0.4K
13:02 106.06 106.08 106.06 106.08 0.7K
13:03 106.36 106.43 106.26 106.30 0.6K
13:04 106.26 106.26 106.26 106.26 0.1K
13:07 105.99 105.99 105.99 105.99 0.1K
13:08 106.10 106.10 106.10 106.10 0.7K
13:10 106.17 106.17 106.17 106.17 0.0K
13:11 106.17 106.18 106.17 106.18 0.0K
13:12 106.22 106.22 106.18 106.18 0.4K
13:16 106.14 106.17 106.14 106.17 0.0K
13:18 106.40 106.40 106.20 106.20 1.1K
13:19 106.43 106.43 106.43 106.43 1.0K
13:21 106.24 106.24 106.24 106.24 0.0K
13:36 106.01 106.01 106.01 106.01 0.0K
13:39 106.19 106.19 106.19 106.19 0.7K
13:41 106.24 106.24 106.24 106.24 0.2K
13:42 106.20 106.20 106.20 106.20 0.3K
13:44 106.19 106.19 106.19 106.19 0.5K
13:57 106.19 106.19 106.19 106.19 0.2K
14:13 106.17 106.17 106.17 106.17 0.2K
14:14 106.05 106.05 106.05 106.05 0.0K
14:17 106.17 106.17 106.17 106.17 0.0K
14:22 106.25 106.25 106.25 106.25 0.8K
14:23 106.50 106.50 106.50 106.50 0.6K
14:24 106.50 106.55 106.50 106.55 0.6K
14:26 106.50 106.50 106.50 106.50 0.0K
14:29 106.50 106.50 106.16 106.16 0.7K
14:31 106.00 106.00 106.00 106.00 1.4K
14:32 105.80 105.80 105.80 105.80 3.6K
14:35 105.81 105.81 105.81 105.81 0.0K
14:37 105.99 105.99 105.99 105.99 0.1K
14:38 106.20 106.20 106.20 106.20 0.0K
14:39 106.25 106.35 106.25 106.35 1.1K
14:41 106.42 106.42 106.42 106.42 0.0K
14:42 106.27 106.27 106.27 106.27 0.0K
14:44 106.23 106.23 106.23 106.23 0.0K
14:45 106.08 106.08 106.08 106.08 0.0K
14:53 106.25 106.45 106.25 106.26 0.2K
14:54 106.44 106.44 106.44 106.44 0.0K
14:56 106.50 106.50 106.50 106.50 0.4K
14:57 106.25 106.25 106.10 106.10 0.1K
14:58 106.10 106.10 106.10 106.10 1.0K
14:59 106.30 106.30 106.30 106.30 0.0K
15:01 106.30 106.30 106.30 106.30 0.0K
15:02 106.30 106.30 106.30 106.30 0.9K
15:03 106.30 106.30 106.30 106.30 0.1K
15:04 106.30 106.50 106.30 106.50 0.2K
15:05 106.50 106.50 106.50 106.50 0.2K
15:06 106.75 106.75 106.75 106.75 0.0K
15:07 106.57 106.57 106.57 106.57 0.0K
15:08 106.52 106.52 106.52 106.52 0.0K
15:09 106.95 106.97 106.68 106.74 1.6K
15:10 106.78 106.78 106.50 106.50 0.1K
15:11 106.76 106.76 106.76 106.76 0.0K
15:14 106.50 106.50 106.50 106.50 0.3K
15:18 106.49 106.49 106.49 106.49 0.1K
15:20 106.49 106.49 106.49 106.49 0.0K
15:21 106.48 106.48 106.27 106.27 0.5K
15:22 106.33 106.46 106.33 106.34 0.9K
15:23 106.33 106.49 106.25 106.42 0.3K
15:24 106.50 106.50 106.50 106.50 0.3K
15:25 106.25 106.50 106.25 106.45 1.2K
15:26 106.25 106.45 106.25 106.35 0.9K
15:27 106.31 106.61 106.31 106.61 3.2K
15:28 106.05 106.05 106.05 106.05 0.0K
15:29 106.79 106.80 106.33 106.33 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし