Saurashtra Cement

SAUR
🏛️ インド →
108.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 88.20 88.20 88.20 88.20 0.3K
09:17 88.40 88.69 88.01 88.69 0.8K
09:18 87.79 87.79 87.66 87.66 0.1K
09:19 87.44 87.87 87.44 87.46 0.3K
09:20 87.31 87.50 87.31 87.50 0.1K
09:21 87.40 87.40 87.19 87.21 0.1K
09:22 86.97 87.59 86.97 87.59 0.2K
09:23 87.61 87.61 87.61 87.61 0.0K
09:24 87.72 87.89 87.64 87.64 0.2K
09:25 87.53 87.53 87.45 87.45 0.1K
09:26 87.78 87.88 87.78 87.88 0.1K
09:28 87.89 88.04 87.74 87.74 0.3K
09:29 87.57 87.89 87.57 87.89 0.2K
09:30 87.34 87.34 87.23 87.23 0.0K
09:31 87.30 87.53 87.30 87.53 0.7K
09:32 87.43 87.43 87.39 87.39 0.0K
09:37 87.44 87.75 87.44 87.75 0.1K
09:40 87.78 87.79 87.78 87.79 0.0K
09:41 87.51 87.51 87.51 87.51 0.0K
09:42 87.61 87.61 87.61 87.61 0.0K
09:43 87.72 87.72 87.72 87.72 0.0K
09:45 87.61 87.61 87.61 87.61 0.0K
09:46 87.72 87.72 87.72 87.72 0.5K
09:47 87.70 87.70 87.70 87.70 0.1K
09:48 87.37 87.37 87.37 87.37 1.0K
09:52 87.30 87.30 87.30 87.30 0.2K
09:53 87.49 87.68 87.49 87.68 0.0K
09:54 87.54 87.86 87.54 87.56 0.2K
10:00 87.41 87.44 87.41 87.44 0.1K
10:01 87.55 87.55 87.55 87.55 0.0K
10:02 87.67 87.67 87.67 87.67 0.0K
10:03 87.77 87.80 87.77 87.80 0.1K
10:04 87.85 87.85 87.85 87.85 0.0K
10:05 87.87 87.87 87.87 87.87 0.0K
10:11 87.99 87.99 87.99 87.99 0.0K
10:12 87.73 87.73 87.73 87.73 0.0K
10:14 87.76 87.76 87.76 87.76 0.0K
10:15 87.81 87.81 87.81 87.81 0.0K
10:18 87.99 87.99 87.99 87.99 0.0K
10:22 88.00 88.00 88.00 88.00 0.0K
10:23 88.06 88.33 87.81 88.33 1.8K
10:25 88.17 88.17 88.01 88.01 0.1K
10:26 87.98 88.39 87.98 88.39 1.0K
10:31 88.37 88.42 88.36 88.42 0.2K
10:32 88.47 88.47 88.46 88.46 0.0K
10:33 88.46 88.47 88.46 88.47 0.0K
10:43 88.48 88.48 88.48 88.48 0.1K
10:45 88.48 88.48 88.48 88.48 0.0K
10:48 88.40 88.40 88.02 88.02 0.1K
10:49 88.27 88.27 88.27 88.27 0.0K
10:50 88.00 88.00 88.00 88.00 0.3K
10:52 87.91 87.91 87.91 87.91 0.1K
10:53 87.90 87.91 87.90 87.91 0.0K
10:56 88.11 88.11 88.11 88.11 0.5K
10:57 88.58 88.79 88.32 88.32 0.3K
10:58 88.23 88.23 88.23 88.23 0.1K
10:59 88.08 88.08 88.08 88.08 0.0K
11:01 88.05 88.05 88.05 88.05 0.6K
11:03 88.05 88.05 88.05 88.05 0.2K
11:05 88.05 88.05 88.05 88.05 0.0K
11:06 88.32 88.32 88.32 88.32 0.0K
11:13 88.23 88.23 88.23 88.23 0.0K
11:14 88.18 88.18 88.18 88.18 0.0K
11:19 88.18 88.18 88.10 88.10 0.0K
11:21 88.26 88.26 88.26 88.26 0.0K
11:22 88.18 88.18 88.18 88.18 0.1K
11:30 88.31 88.31 88.31 88.31 0.0K
11:31 88.18 88.18 88.18 88.18 0.1K
11:32 88.20 88.20 88.01 88.01 0.3K
11:33 88.00 88.00 88.00 88.00 0.7K
11:38 87.75 87.75 87.75 87.75 0.3K
11:46 88.09 88.09 88.09 88.09 0.0K
11:47 88.09 88.09 88.09 88.09 0.2K
12:00 87.89 87.89 87.89 87.89 0.2K
12:01 87.61 87.61 87.61 87.61 0.0K
12:05 87.49 87.61 87.49 87.61 0.1K
12:07 87.89 87.89 87.89 87.89 0.6K
12:11 87.68 87.68 87.68 87.68 0.1K
12:19 87.69 87.69 87.68 87.68 0.1K
12:20 87.50 87.50 87.50 87.50 5.5K
12:21 87.97 87.97 87.97 87.97 0.1K
12:32 87.90 87.90 87.90 87.90 0.2K
12:37 87.75 87.75 87.75 87.75 0.0K
12:38 87.75 87.75 87.75 87.75 0.1K
12:40 87.80 87.80 87.80 87.80 0.0K
12:41 87.97 87.97 87.97 87.97 0.0K
12:47 87.71 87.71 87.71 87.71 0.1K
12:49 87.65 87.65 87.65 87.65 0.0K
12:50 87.68 87.68 87.68 87.68 0.0K
12:53 87.52 87.52 87.52 87.52 0.0K
12:55 87.63 87.63 87.63 87.63 0.0K
13:02 87.60 87.60 87.60 87.60 0.0K
13:03 87.15 87.15 87.15 87.15 0.2K
13:06 87.35 87.35 87.35 87.35 0.0K
13:07 87.36 87.36 87.36 87.36 0.0K
13:08 87.35 87.35 87.35 87.35 0.0K
13:13 87.10 87.10 87.10 87.10 0.1K
13:16 87.01 87.01 87.01 87.01 0.0K
13:17 86.90 86.90 86.90 86.90 0.2K
13:23 87.12 87.12 86.90 86.90 0.5K
13:24 86.70 86.79 86.70 86.79 0.1K
13:26 86.98 86.98 86.98 86.98 0.0K
13:29 86.82 86.82 86.82 86.82 0.0K
13:31 87.09 87.09 87.09 87.09 0.2K
13:37 86.85 86.85 86.85 86.85 0.1K
13:38 86.64 86.64 86.61 86.61 0.2K
13:39 86.55 86.99 86.55 86.99 1.1K
13:40 86.64 86.64 86.51 86.51 0.1K
13:42 86.49 86.49 86.49 86.49 0.5K
13:43 86.44 86.44 86.40 86.40 0.1K
13:45 86.35 86.35 86.35 86.35 0.2K
13:49 86.50 86.50 86.50 86.50 0.1K
13:51 86.75 86.75 86.61 86.63 1.0K
13:56 86.51 86.52 86.51 86.52 0.1K
13:57 86.50 86.50 86.50 86.50 0.8K
13:58 86.35 86.35 86.35 86.35 1.0K
13:59 86.35 86.35 86.35 86.35 0.1K
14:00 86.35 86.35 86.35 86.35 0.0K
14:02 86.44 86.44 86.44 86.44 0.0K
14:05 86.42 86.68 86.42 86.68 0.1K
14:08 86.66 86.66 86.66 86.66 0.0K
14:09 86.43 86.43 86.43 86.43 0.0K
14:10 86.37 86.37 86.37 86.37 0.0K
14:11 86.22 86.22 86.22 86.22 0.1K
14:12 86.22 86.25 86.22 86.25 0.1K
14:13 86.10 86.13 86.00 86.00 0.6K
14:14 86.00 86.00 86.00 86.00 0.0K
14:15 85.85 85.85 85.85 85.85 0.0K
14:17 85.87 85.87 85.87 85.87 0.0K
14:18 86.18 86.18 86.18 86.18 0.2K
14:19 86.27 86.27 86.27 86.27 0.1K
14:20 86.27 86.27 86.23 86.23 0.0K
14:22 86.37 86.37 86.37 86.37 1.7K
14:26 86.15 86.15 86.15 86.15 0.0K
14:29 86.37 86.37 86.37 86.37 0.8K
14:34 86.45 86.45 86.45 86.45 0.0K
14:39 86.32 86.49 86.32 86.49 0.3K
14:45 86.45 86.45 86.45 86.45 0.1K
14:46 86.27 86.27 86.27 86.27 0.0K
14:47 86.25 86.34 86.25 86.34 0.1K
14:48 86.34 86.34 86.25 86.25 0.1K
14:49 86.20 86.20 86.18 86.18 0.1K
14:50 86.18 86.18 86.18 86.18 0.0K
14:51 86.10 86.10 86.01 86.01 0.4K
14:53 86.00 86.00 86.00 86.00 0.1K
14:54 85.94 85.94 85.83 85.83 0.4K
14:55 85.70 85.70 85.50 85.50 0.3K
14:56 85.64 85.89 85.64 85.89 1.5K
15:00 85.62 85.62 85.50 85.50 1.9K
15:01 85.61 85.61 85.61 85.61 0.0K
15:02 85.52 85.52 85.52 85.52 0.0K
15:03 85.52 85.52 85.50 85.50 0.2K
15:05 85.51 85.51 85.51 85.51 0.0K
15:07 85.97 85.97 85.50 85.94 0.3K
15:08 85.50 85.50 85.50 85.50 0.1K
15:10 85.55 85.55 85.55 85.55 0.0K
15:11 86.25 86.25 86.25 86.25 0.1K
15:12 86.23 86.25 86.23 86.25 0.5K
15:13 85.93 85.93 85.60 85.60 0.7K
15:14 86.14 86.14 86.14 86.14 0.0K
15:16 85.82 85.87 85.70 85.87 1.1K
15:18 85.64 85.64 85.64 85.64 0.0K
15:19 85.63 85.63 85.61 85.61 0.2K
15:20 86.00 86.00 85.60 85.60 1.4K
15:21 85.60 85.60 85.60 85.60 0.2K
15:23 85.60 85.60 85.50 85.50 0.3K
15:24 86.00 86.00 86.00 86.00 0.0K
15:25 86.00 86.14 86.00 86.14 0.2K
15:26 85.50 85.50 85.50 85.50 0.0K
15:27 85.50 85.50 85.40 85.40 4.7K
15:28 85.50 85.50 85.06 85.06 0.3K
15:29 85.06 85.55 84.87 85.55 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし