Saurashtra Cement

SAUR
🏛️ インド →
108.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 87.60 87.60 87.60 87.60 0.1K
09:15 84.01 85.04 84.00 84.00 2.0K
09:16 86.49 86.49 86.14 86.14 0.7K
09:17 86.80 86.80 86.80 86.80 0.1K
09:18 86.99 87.00 86.99 87.00 3.6K
09:19 89.00 89.00 87.11 88.00 1.9K
09:20 88.26 88.26 88.26 88.26 0.4K
09:21 88.26 89.00 88.26 88.41 4.3K
09:22 88.79 88.79 87.73 87.73 0.5K
09:23 87.62 87.62 87.62 87.62 0.0K
09:24 87.36 87.98 87.36 87.98 0.4K
09:25 87.96 88.11 87.96 88.11 0.2K
09:26 88.46 88.46 88.46 88.46 1.1K
09:27 88.17 88.17 88.17 88.17 0.0K
09:28 88.46 88.46 88.46 88.46 0.6K
09:29 88.31 89.09 88.31 89.09 1.1K
09:31 89.06 89.06 88.72 88.72 1.0K
09:32 88.72 88.97 88.72 88.97 0.1K
09:33 88.46 88.57 88.46 88.57 0.3K
09:34 88.57 88.57 88.57 88.57 0.1K
09:35 88.89 88.89 88.89 88.89 0.6K
09:36 88.51 88.51 88.45 88.45 0.4K
09:38 88.30 88.30 88.00 88.00 0.1K
09:39 88.02 88.02 87.73 87.73 0.2K
09:40 87.99 87.99 87.99 87.99 0.0K
09:43 87.50 87.50 87.50 87.50 0.8K
09:44 87.01 87.69 86.82 87.69 1.5K
09:45 87.47 87.47 87.07 87.07 0.6K
09:46 87.04 87.04 86.59 86.59 0.7K
09:48 86.65 86.65 86.51 86.63 0.3K
09:49 86.50 86.50 86.50 86.50 0.0K
09:50 86.50 86.50 86.50 86.50 0.1K
09:51 86.53 86.56 86.53 86.56 0.1K
09:52 86.57 86.57 86.57 86.57 0.1K
09:53 86.92 86.92 86.66 86.66 0.3K
09:54 86.61 86.74 86.61 86.64 0.8K
09:56 86.89 86.89 86.89 86.89 0.0K
09:57 87.03 87.16 87.03 87.16 0.0K
09:58 87.53 87.53 87.53 87.53 0.2K
09:59 87.45 87.45 87.20 87.20 0.6K
10:02 87.24 87.24 87.24 87.24 0.1K
10:04 87.20 87.40 87.20 87.40 0.1K
10:07 87.17 87.38 87.10 87.10 0.0K
10:08 87.10 87.10 86.98 86.98 0.3K
10:09 86.79 86.79 86.79 86.79 0.4K
10:11 86.80 86.80 86.80 86.80 0.1K
10:13 86.67 86.67 86.67 86.67 0.0K
10:17 86.72 86.72 86.72 86.72 0.0K
10:18 87.02 87.02 87.02 87.02 0.2K
10:19 87.07 87.07 87.07 87.07 0.1K
10:20 86.67 86.67 86.50 86.50 0.9K
10:21 86.84 86.84 86.84 86.84 0.0K
10:23 86.84 86.84 86.84 86.84 0.1K
10:24 86.84 86.84 86.84 86.84 0.0K
10:25 86.96 86.96 86.96 86.96 0.0K
10:27 87.07 87.07 87.07 87.07 0.0K
10:28 86.72 86.72 86.72 86.72 0.0K
10:29 86.71 86.71 86.71 86.71 0.1K
10:30 86.50 86.50 86.50 86.50 1.7K
10:35 87.08 87.27 87.08 87.27 0.1K
10:37 87.39 87.39 87.39 87.39 0.1K
10:40 87.37 87.37 87.37 87.37 0.1K
10:41 86.97 86.97 86.97 86.97 0.2K
10:47 87.03 87.03 87.03 87.03 0.0K
10:48 87.22 87.96 87.22 87.96 1.0K
10:53 87.51 87.51 87.32 87.32 0.1K
10:54 87.33 87.33 87.33 87.33 0.1K
10:55 87.22 87.22 87.22 87.22 0.0K
10:56 87.18 87.18 87.18 87.18 0.2K
11:08 87.55 87.55 87.55 87.55 0.2K
11:12 87.41 87.41 87.41 87.41 0.1K
11:15 87.56 87.69 87.56 87.69 0.1K
11:16 87.78 87.97 87.78 87.97 0.2K
11:17 87.97 87.97 87.97 87.97 0.0K
11:18 87.97 87.97 87.97 87.97 0.2K
11:19 87.97 87.97 87.97 87.97 0.0K
11:20 88.14 88.14 87.84 87.84 2.1K
11:23 88.00 88.00 88.00 88.00 0.3K
11:25 87.82 87.82 87.82 87.82 0.1K
11:26 87.54 87.54 87.54 87.54 0.1K
11:31 87.94 87.94 87.94 87.94 0.1K
11:35 87.94 88.07 87.94 88.07 0.1K
11:36 88.00 88.00 88.00 88.00 0.0K
11:43 88.13 88.13 88.13 88.13 0.1K
11:46 88.00 88.00 88.00 88.00 0.1K
11:47 87.59 87.59 87.59 87.59 0.1K
11:48 87.59 87.59 87.59 87.59 0.0K
11:49 87.59 87.59 87.59 87.59 0.2K
11:53 87.04 87.04 87.04 87.04 4.6K
12:00 87.46 87.46 87.46 87.46 0.2K
12:01 87.58 87.58 87.58 87.58 0.1K
12:02 87.56 87.56 87.56 87.56 0.0K
12:04 86.32 86.32 86.32 86.32 2.8K
12:05 86.95 86.95 85.81 86.56 4.4K
12:06 86.65 86.65 86.65 86.65 0.0K
12:09 87.07 87.07 87.07 87.07 0.0K
12:11 87.00 87.00 86.65 86.65 0.0K
12:14 87.01 87.48 87.01 87.48 1.8K
12:15 87.09 87.09 86.90 86.90 0.0K
12:16 86.92 87.07 86.92 87.07 0.0K
12:17 86.95 86.95 86.95 86.95 0.0K
12:20 86.81 86.81 86.81 86.81 0.0K
12:21 86.80 86.80 86.80 86.80 0.0K
12:23 86.80 86.80 86.80 86.80 0.1K
12:28 86.86 86.86 86.86 86.86 0.1K
12:29 86.65 86.65 86.65 86.65 0.1K
12:35 86.65 86.65 86.65 86.65 0.0K
12:37 86.54 86.56 86.54 86.56 0.3K
12:38 86.65 86.65 86.65 86.65 0.6K
12:39 86.65 86.65 86.65 86.65 0.0K
12:46 86.37 86.37 86.37 86.37 0.0K
12:52 86.56 86.56 86.56 86.56 0.2K
12:53 86.60 86.60 86.17 86.56 0.3K
12:54 86.60 86.60 86.60 86.60 0.3K
12:55 86.60 86.60 86.59 86.59 0.2K
12:56 86.56 86.59 86.54 86.58 0.1K
12:57 86.56 86.57 86.56 86.56 0.1K
13:01 86.40 86.40 86.18 86.18 0.1K
13:04 86.18 86.18 86.18 86.18 0.1K
13:06 86.24 86.36 86.24 86.36 0.1K
13:08 86.18 86.18 86.10 86.10 0.2K
13:09 86.24 86.24 86.24 86.24 0.2K
13:15 86.32 86.32 86.32 86.32 0.1K
13:20 86.10 86.10 86.10 86.10 0.1K
13:21 86.00 86.06 85.78 86.06 0.1K
13:25 86.02 86.02 86.02 86.02 0.0K
13:32 85.69 85.69 85.69 85.69 0.0K
13:33 86.15 86.16 86.13 86.16 0.6K
13:38 85.92 85.92 85.92 85.92 0.1K
13:41 85.92 85.92 85.92 85.92 0.1K
13:43 85.93 85.93 85.93 85.93 0.1K
13:44 85.71 85.71 85.66 85.66 0.7K
13:45 85.72 86.08 85.72 86.08 0.4K
13:46 85.80 85.80 85.80 85.80 0.1K
13:47 85.63 86.00 85.63 86.00 0.1K
13:48 85.77 85.77 85.77 85.77 0.0K
13:55 86.02 86.02 85.77 85.77 1.1K
13:56 86.09 86.09 86.09 86.09 0.3K
14:01 86.25 86.25 86.25 86.25 0.0K
14:06 86.25 86.25 86.25 86.25 0.1K
14:07 86.51 86.78 86.51 86.78 1.0K
14:09 86.75 87.00 86.75 87.00 3.2K
14:14 86.53 86.89 86.53 86.89 0.5K
14:20 86.66 86.66 86.65 86.65 0.1K
14:22 86.50 86.58 86.50 86.58 0.9K
14:23 86.55 86.55 86.55 86.55 0.3K
14:24 86.79 86.79 86.79 86.79 0.0K
14:25 86.53 86.53 86.53 86.53 0.0K
14:26 86.50 86.50 86.50 86.50 0.0K
14:30 86.79 86.79 86.79 86.79 0.1K
14:33 86.65 86.65 86.65 86.65 0.0K
14:34 86.94 86.94 86.94 86.94 0.1K
14:39 86.95 86.95 86.95 86.95 0.0K
14:40 86.70 87.00 86.70 87.00 6.4K
14:45 86.71 86.71 86.70 86.70 0.1K
14:46 86.91 86.91 86.91 86.91 0.0K
14:47 86.33 86.33 86.33 86.33 0.1K
14:50 86.59 86.59 86.59 86.59 0.1K
14:52 86.48 86.48 86.48 86.48 0.1K
14:55 86.09 86.09 86.09 86.09 0.6K
14:56 85.99 85.99 85.99 85.99 0.1K
14:58 86.11 86.11 86.11 86.11 0.4K
15:00 86.30 86.30 86.26 86.26 0.0K
15:01 86.25 86.25 86.25 86.25 0.0K
15:02 86.25 86.25 86.25 86.25 0.0K
15:03 86.26 86.26 86.26 86.26 0.3K
15:05 86.34 86.48 86.34 86.48 1.9K
15:07 86.28 86.28 86.28 86.28 0.0K
15:08 86.32 86.32 86.32 86.32 0.3K
15:09 86.13 86.50 86.13 86.50 1.5K
15:10 86.47 86.47 86.47 86.47 0.3K
15:11 86.23 86.23 86.23 86.23 0.0K
15:12 86.16 86.16 86.13 86.13 0.2K
15:13 86.41 86.41 86.29 86.32 0.4K
15:14 86.42 86.42 86.42 86.42 0.1K
15:15 86.41 86.41 86.40 86.40 0.8K
15:16 86.16 86.40 85.75 85.75 1.7K
15:17 86.44 86.44 86.35 86.35 0.2K
15:18 86.29 86.30 85.82 85.82 0.5K
15:19 86.34 86.58 86.34 86.58 0.6K
15:21 86.56 86.56 86.56 86.56 0.1K
15:22 85.99 86.54 85.99 86.53 0.6K
15:23 86.49 86.49 86.49 86.49 0.2K
15:24 86.09 86.50 86.09 86.50 0.5K
15:25 86.50 86.50 86.49 86.49 1.0K
15:26 87.18 87.18 87.00 87.00 3.6K
15:27 87.19 87.19 87.19 87.19 0.1K
15:28 87.19 87.19 87.19 87.19 0.0K
15:29 87.19 87.19 86.48 86.48 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし