Saurashtra Cement

SAUR
🏛️ インド →
108.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.90 90.90 90.90 90.90 0.0K
09:15 91.62 91.71 91.62 91.71 0.1K
09:16 91.63 91.72 91.28 91.28 0.7K
09:17 91.36 91.57 90.91 90.91 0.4K
09:18 90.82 91.10 90.82 91.10 0.0K
09:19 91.00 91.00 91.00 91.00 0.3K
09:20 90.71 90.71 90.60 90.60 0.1K
09:21 90.61 90.61 90.32 90.41 0.8K
09:22 90.16 90.56 90.13 90.13 0.7K
09:23 90.06 90.23 89.72 90.20 1.8K
09:24 90.12 90.26 90.10 90.26 0.2K
09:25 89.96 89.97 89.96 89.97 0.2K
09:26 89.97 89.97 89.97 89.97 0.2K
09:28 90.31 90.57 90.31 90.31 1.2K
09:29 90.02 90.04 89.97 90.04 0.7K
09:30 90.04 90.04 89.97 89.97 0.3K
09:31 90.49 90.49 90.49 90.49 0.4K
09:32 90.53 90.53 90.21 90.41 0.2K
09:35 90.51 90.51 90.51 90.51 0.0K
09:37 90.21 90.22 90.21 90.22 0.2K
09:43 90.54 90.54 90.54 90.54 1.0K
09:44 90.57 90.57 90.54 90.54 0.7K
09:49 90.81 90.81 90.81 90.81 0.0K
09:50 90.54 90.54 90.54 90.54 0.3K
09:51 90.49 90.49 90.49 90.49 0.5K
09:52 90.30 90.30 89.97 89.97 0.9K
09:53 89.97 90.14 89.97 89.99 0.0K
09:55 89.99 89.99 89.99 89.99 0.1K
09:56 89.99 89.99 89.99 89.99 0.2K
09:59 90.39 90.50 90.39 90.50 1.1K
10:00 90.16 90.16 90.10 90.10 0.0K
10:01 90.05 90.05 89.97 90.02 0.5K
10:02 89.97 90.02 89.88 90.02 6.7K
10:03 90.02 90.02 89.71 89.90 0.7K
10:04 89.50 89.50 89.50 89.50 0.5K
10:05 89.71 89.71 89.71 89.71 0.1K
10:07 89.86 89.86 89.86 89.86 0.0K
10:09 89.51 89.51 89.51 89.51 0.1K
10:11 89.42 89.42 89.42 89.42 0.5K
10:12 89.69 89.69 89.69 89.69 0.1K
10:13 89.70 89.70 89.43 89.43 0.2K
10:16 89.70 89.70 89.70 89.70 0.4K
10:18 89.40 89.40 89.40 89.40 1.3K
10:20 89.30 89.30 89.11 89.11 1.0K
10:22 89.11 89.11 89.11 89.11 0.0K
10:24 89.00 89.00 88.35 88.35 1.4K
10:25 88.72 88.72 88.72 88.72 0.0K
10:26 88.45 88.49 88.45 88.49 0.0K
10:27 88.82 88.82 88.82 88.82 0.1K
10:28 88.88 88.98 88.88 88.98 0.1K
10:30 88.70 88.70 88.70 88.70 0.0K
10:34 88.70 88.70 88.70 88.70 0.0K
10:42 88.99 89.02 88.99 89.02 1.3K
10:46 89.12 89.16 89.12 89.16 0.0K
10:47 89.25 89.25 89.25 89.25 0.1K
11:00 89.40 89.40 89.40 89.40 0.0K
11:01 89.40 89.40 89.11 89.11 0.3K
11:04 89.39 89.39 89.39 89.39 0.2K
11:09 89.23 89.23 89.23 89.23 0.1K
11:10 89.21 89.21 89.21 89.21 0.0K
11:13 89.22 89.22 89.22 89.22 0.0K
11:14 88.96 88.96 88.96 88.96 0.7K
11:17 88.98 88.98 88.98 88.98 0.0K
11:19 88.98 88.98 88.98 88.98 0.2K
11:20 88.98 88.98 88.98 88.98 0.0K
11:23 88.78 88.78 88.78 88.78 0.0K
11:26 88.90 88.90 88.71 88.71 0.1K
11:30 88.70 88.70 88.70 88.70 0.0K
11:33 88.70 88.75 88.70 88.75 0.0K
11:34 88.59 88.59 88.59 88.59 0.1K
11:36 88.64 88.64 88.64 88.64 2.1K
11:42 88.44 88.57 88.44 88.57 0.0K
11:43 88.43 88.47 88.43 88.47 0.3K
11:44 88.43 88.44 88.43 88.44 0.1K
11:47 88.22 88.22 88.22 88.22 0.0K
11:48 88.06 88.06 88.06 88.06 0.3K
11:51 88.11 88.11 88.11 88.11 0.1K
11:55 88.34 88.51 88.34 88.51 0.9K
11:56 88.64 89.45 88.64 89.45 2.6K
11:57 89.33 89.33 89.33 89.33 1.1K
12:01 89.00 89.00 88.99 88.99 0.2K
12:02 88.62 89.00 88.62 89.00 1.0K
12:03 89.09 89.09 89.00 89.00 1.4K
12:04 89.00 89.00 89.00 89.00 0.2K
12:06 89.07 89.07 89.07 89.07 0.0K
12:10 89.11 89.11 89.11 89.11 0.0K
12:11 89.11 89.31 89.11 89.31 0.1K
12:12 89.44 89.44 89.29 89.29 0.3K
12:15 89.06 89.06 88.92 88.92 0.6K
12:16 88.92 88.92 88.92 88.92 0.1K
12:19 88.84 88.84 88.79 88.79 0.1K
12:20 88.84 88.84 88.84 88.84 0.2K
12:24 88.89 89.18 88.89 89.18 0.2K
12:29 89.10 89.10 89.10 89.10 0.0K
12:31 89.39 89.39 88.83 88.83 0.6K
12:32 88.84 88.84 88.84 88.84 0.0K
12:34 89.27 89.27 89.27 89.27 0.1K
12:36 88.79 88.79 88.79 88.79 0.0K
12:37 88.83 88.83 88.83 88.83 0.4K
12:38 88.69 88.69 88.47 88.47 0.3K
12:42 88.60 88.60 88.60 88.60 0.0K
12:43 88.37 88.37 88.37 88.37 0.5K
12:46 88.00 88.00 88.00 88.00 2.3K
12:48 88.33 88.33 88.33 88.33 0.0K
12:50 88.29 88.29 88.29 88.29 0.0K
12:57 88.25 88.25 88.12 88.12 0.2K
12:58 88.30 88.49 88.30 88.49 0.2K
13:07 88.32 88.32 88.32 88.32 0.0K
13:10 88.34 88.34 88.34 88.34 0.0K
13:13 88.47 88.47 88.47 88.47 0.0K
13:15 88.30 88.30 88.30 88.30 0.1K
13:19 88.67 88.67 88.67 88.67 0.1K
13:25 88.31 88.31 88.31 88.31 0.1K
13:27 88.39 88.39 88.39 88.39 0.0K
13:35 88.33 88.33 88.33 88.33 0.0K
13:36 88.30 88.30 88.30 88.30 0.0K
13:37 88.12 88.12 88.12 88.12 0.3K
13:38 88.16 88.17 88.16 88.17 0.1K
13:39 88.17 88.17 88.17 88.17 0.1K
13:43 88.31 88.31 88.31 88.31 0.1K
13:49 88.17 88.17 88.17 88.17 0.2K
13:52 88.36 88.48 88.36 88.48 0.0K
13:53 88.27 88.27 88.15 88.24 0.5K
13:55 88.15 88.15 88.15 88.15 1.8K
13:58 88.15 88.25 88.15 88.25 0.0K
14:03 88.25 88.25 88.25 88.25 0.0K
14:06 88.25 88.25 88.25 88.25 0.0K
14:07 88.15 88.15 88.15 88.15 1.3K
14:09 88.02 88.02 88.02 88.02 0.3K
14:11 88.00 88.00 88.00 88.00 0.4K
14:12 88.00 88.00 88.00 88.00 0.6K
14:13 87.88 87.88 87.88 87.88 0.4K
14:14 87.88 87.88 87.85 87.85 0.1K
14:16 87.71 87.71 87.71 87.71 0.0K
14:17 87.84 87.84 86.52 86.52 7.5K
14:18 86.86 87.19 86.77 87.19 2.4K
14:20 87.32 87.32 87.32 87.32 0.0K
14:23 87.31 87.31 87.31 87.31 0.0K
14:24 87.26 87.26 87.26 87.26 1.3K
14:25 87.40 87.40 87.40 87.40 0.2K
14:26 87.40 87.40 87.40 87.40 0.4K
14:27 87.44 87.44 87.44 87.44 0.1K
14:29 87.31 87.31 87.31 87.31 0.5K
14:30 87.25 87.25 87.25 87.25 0.1K
14:31 87.35 87.35 87.35 87.35 0.0K
14:32 87.25 87.25 87.25 87.25 0.4K
14:36 87.19 87.19 87.19 87.19 0.0K
14:38 86.89 86.89 86.89 86.89 0.0K
14:39 87.04 87.04 87.04 87.04 0.0K
14:40 87.04 87.04 87.04 87.04 0.2K
14:41 87.03 87.03 87.03 87.03 0.0K
14:42 86.87 86.87 86.77 86.77 0.0K
14:43 86.76 86.76 86.74 86.74 0.1K
14:44 86.72 87.00 86.72 87.00 1.8K
14:46 87.09 87.09 87.09 87.09 0.2K
14:48 86.76 86.76 86.76 86.76 0.0K
14:50 86.85 87.03 86.85 87.03 0.1K
14:53 87.04 87.04 87.04 87.04 0.0K
14:55 86.86 86.86 86.86 86.86 0.1K
14:57 87.12 87.12 87.12 87.12 0.0K
15:00 86.91 86.91 86.91 86.91 0.0K
15:01 86.95 86.95 86.95 86.95 0.0K
15:02 86.95 86.95 86.71 86.82 1.0K
15:04 86.80 86.80 86.80 86.80 0.1K
15:05 86.96 86.96 86.94 86.94 0.2K
15:06 87.00 87.00 87.00 87.00 0.0K
15:08 86.79 86.79 86.65 86.65 0.2K
15:09 86.64 86.94 86.64 86.94 0.0K
15:10 88.30 88.30 87.18 87.18 5.7K
15:11 87.71 87.71 87.71 87.71 0.0K
15:13 87.71 87.71 87.71 87.71 0.0K
15:14 87.34 87.34 87.34 87.34 0.0K
15:17 87.91 87.91 87.88 87.88 0.5K
15:19 87.88 87.88 87.88 87.88 0.2K
15:20 87.88 87.88 87.88 87.88 0.0K
15:21 87.83 87.83 87.50 87.50 0.3K
15:22 87.39 87.50 87.39 87.50 0.2K
15:23 87.21 87.21 87.21 87.21 0.5K
15:24 87.21 87.49 87.21 87.49 0.0K
15:25 87.49 87.50 87.49 87.50 0.7K
15:27 87.90 87.90 87.90 87.90 0.9K
15:29 87.85 87.89 87.61 87.61 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし