Saurashtra Cement

SAUR
🏛️ インド →
105.74
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.75 103.75 103.75 103.75 0.3K
09:17 105.05 105.05 105.05 105.05 0.1K
09:18 105.30 106.44 105.22 106.44 1.0K
09:19 105.81 106.06 105.80 106.06 1.5K
09:20 106.05 106.26 106.00 106.26 1.5K
09:21 106.40 106.40 106.40 106.40 0.0K
09:22 106.85 106.85 106.40 106.40 0.1K
09:23 106.82 106.82 106.08 106.74 2.0K
09:24 106.22 107.24 106.22 107.24 2.0K
09:25 107.00 107.23 106.84 106.87 0.7K
09:26 106.88 106.88 106.88 106.88 0.3K
09:27 106.41 106.85 106.41 106.85 0.1K
09:28 106.75 106.75 106.75 106.75 0.0K
09:29 106.72 106.72 106.72 106.72 0.1K
09:31 106.88 106.88 106.88 106.88 0.6K
09:32 106.90 106.90 106.90 106.90 0.1K
09:33 106.85 106.85 106.85 106.85 0.0K
09:34 106.57 106.58 106.57 106.58 3.0K
09:37 106.58 106.58 106.58 106.58 0.1K
09:38 106.60 106.79 106.31 106.31 0.4K
09:39 106.50 106.50 106.25 106.46 0.4K
09:40 106.50 106.50 106.50 106.50 0.3K
09:42 106.43 106.43 106.43 106.43 0.0K
09:45 106.25 106.43 106.25 106.43 0.4K
09:47 106.68 106.68 106.67 106.67 0.2K
09:48 106.70 106.70 106.70 106.70 0.6K
09:49 106.59 106.59 106.59 106.59 1.6K
09:50 106.67 106.79 106.67 106.79 0.2K
09:51 106.95 107.11 106.79 106.79 4.7K
09:52 106.40 106.40 106.40 106.40 0.5K
09:53 106.40 106.40 106.40 106.40 0.2K
09:55 106.70 106.70 106.70 106.70 0.0K
09:56 106.79 106.79 106.79 106.79 0.1K
09:57 106.78 106.78 106.78 106.78 0.0K
09:58 106.86 106.86 106.86 106.86 0.1K
09:59 106.95 106.95 106.95 106.95 0.0K
10:00 107.00 107.22 107.00 107.22 0.6K
10:01 107.49 107.49 107.49 107.49 0.2K
10:02 106.77 106.77 106.77 106.77 1.1K
10:06 107.00 107.00 107.00 107.00 0.2K
10:07 107.00 107.00 107.00 107.00 0.1K
10:08 107.20 107.20 107.20 107.20 0.1K
10:12 107.01 107.01 107.01 107.01 0.0K
10:14 107.20 107.20 107.20 107.20 1.4K
10:15 107.20 107.20 107.20 107.20 0.0K
10:16 107.75 107.75 107.75 107.75 0.6K
10:17 107.98 107.98 107.77 107.77 1.2K
10:19 107.75 107.75 107.65 107.67 0.1K
10:20 107.66 107.82 107.66 107.82 1.0K
10:21 107.69 107.69 107.62 107.62 0.1K
10:25 108.00 108.00 108.00 108.00 0.1K
10:26 108.00 108.01 108.00 108.01 0.7K
10:28 108.01 108.01 107.44 107.44 0.2K
10:29 107.89 107.89 107.50 107.50 1.0K
10:33 107.85 107.85 107.85 107.85 0.1K
10:37 107.85 107.85 107.59 107.59 0.5K
10:38 107.58 107.58 107.58 107.58 0.0K
10:40 107.51 107.51 107.49 107.51 0.1K
10:41 107.20 107.20 107.20 107.20 0.6K
10:42 107.01 107.01 107.01 107.01 0.0K
10:43 107.00 107.00 107.00 107.00 0.1K
10:46 107.80 107.80 107.80 107.80 0.5K
10:47 107.53 107.54 107.53 107.54 0.0K
10:49 107.41 107.41 107.41 107.41 0.0K
10:51 107.55 107.55 107.55 107.55 0.1K
10:52 107.02 107.02 107.02 107.02 0.5K
10:55 107.53 107.53 107.14 107.14 0.0K
11:01 107.14 107.14 107.14 107.14 0.0K
11:03 107.00 107.00 107.00 107.00 0.8K
11:13 107.00 107.00 107.00 107.00 0.0K
11:14 107.00 107.00 107.00 107.00 0.0K
11:18 107.00 107.00 107.00 107.00 0.1K
11:22 107.13 107.13 107.13 107.13 0.0K
11:24 107.29 107.29 107.29 107.29 0.0K
11:30 107.29 107.29 107.29 107.29 0.0K
11:31 107.23 107.24 107.02 107.02 1.0K
11:32 107.27 107.27 107.27 107.27 0.0K
11:33 107.29 107.29 107.29 107.29 0.3K
11:40 107.24 107.24 107.24 107.24 0.0K
11:46 107.02 107.02 107.02 107.02 0.1K
11:49 107.02 107.02 107.02 107.02 0.0K
11:51 107.24 107.24 107.24 107.24 0.1K
11:53 107.00 107.00 107.00 107.00 0.9K
11:54 107.00 107.00 107.00 107.00 0.2K
11:57 107.00 107.00 107.00 107.00 0.5K
11:59 107.00 107.00 107.00 107.00 0.4K
12:01 106.50 106.50 106.50 106.50 0.2K
12:02 106.75 106.75 106.75 106.75 0.1K
12:03 106.49 106.49 106.49 106.49 0.1K
12:06 106.50 106.50 106.50 106.50 0.2K
12:07 106.45 106.45 106.45 106.45 0.0K
12:08 106.42 106.42 106.42 106.42 0.0K
12:10 106.39 106.44 106.39 106.44 0.1K
12:17 106.45 106.45 106.14 106.43 0.1K
12:18 106.50 106.50 106.50 106.50 0.2K
12:20 106.50 106.50 106.50 106.50 0.0K
12:21 106.11 106.11 106.11 106.11 0.5K
12:23 105.84 105.84 105.84 105.84 0.9K
12:25 105.95 105.95 105.95 105.95 0.0K
12:27 105.75 105.75 105.50 105.50 0.6K
12:28 105.98 105.98 105.98 105.98 0.0K
12:29 105.86 105.86 105.86 105.86 0.0K
12:30 105.80 105.80 105.80 105.80 0.0K
12:31 106.00 106.00 105.78 105.78 0.0K
12:32 106.06 106.06 106.06 106.06 0.0K
12:42 106.00 106.00 106.00 106.00 0.1K
12:44 105.66 105.66 105.66 105.66 0.5K
12:47 105.66 105.66 105.66 105.66 0.0K
12:50 105.89 105.89 105.89 105.89 0.0K
12:53 105.92 105.92 105.92 105.92 0.0K
12:55 105.91 105.91 105.91 105.91 0.0K
12:57 105.72 105.72 105.72 105.72 0.0K
13:01 105.89 105.89 105.89 105.89 0.0K
13:02 105.89 105.89 105.89 105.89 0.0K
13:03 105.92 105.97 105.90 105.97 0.3K
13:04 105.99 105.99 105.99 105.99 0.9K
13:05 106.19 106.19 106.19 106.19 0.0K
13:07 106.00 106.00 106.00 106.00 0.2K
13:09 105.99 105.99 105.99 105.99 0.0K
13:10 106.00 106.00 106.00 106.00 0.1K
13:12 106.00 106.00 106.00 106.00 0.1K
13:13 106.13 106.13 106.13 106.13 0.0K
13:19 106.15 106.15 106.15 106.15 0.0K
13:25 106.06 106.06 106.06 106.06 0.0K
13:30 106.00 106.00 106.00 106.00 0.1K
13:36 105.65 105.65 105.65 105.65 0.3K
13:37 105.61 105.61 105.61 105.61 0.0K
13:38 105.75 105.81 105.75 105.81 2.9K
13:40 105.36 105.80 105.36 105.80 0.5K
13:46 105.37 105.37 105.37 105.37 0.1K
13:47 105.75 105.75 105.75 105.75 0.0K
13:50 105.15 105.15 105.15 105.15 4.0K
13:51 105.10 105.10 105.10 105.10 0.7K
13:54 105.10 105.10 105.10 105.10 0.4K
13:55 105.29 105.29 105.05 105.05 0.0K
13:58 105.29 105.30 105.29 105.30 0.1K
13:59 105.30 105.30 105.30 105.30 0.1K
14:01 105.04 105.04 105.04 105.04 0.3K
14:03 105.29 105.29 105.06 105.06 0.0K
14:04 105.05 105.06 105.05 105.06 0.5K
14:06 105.07 105.07 105.07 105.07 0.0K
14:08 105.01 105.08 104.70 105.08 3.5K
14:10 105.10 105.10 105.10 105.10 0.5K
14:11 104.88 104.88 104.88 104.88 0.0K
14:14 105.20 105.20 105.20 105.20 0.1K
14:18 105.20 105.25 105.20 105.25 0.2K
14:25 105.05 105.05 105.05 105.05 0.0K
14:26 105.20 105.20 105.20 105.20 0.0K
14:27 104.96 104.96 104.96 104.96 0.1K
14:29 104.72 104.72 104.72 104.72 0.1K
14:30 104.86 104.87 104.86 104.87 0.0K
14:36 105.09 105.09 105.09 105.09 0.0K
14:39 105.08 105.08 105.08 105.08 0.0K
14:40 105.19 105.19 105.19 105.19 0.1K
14:42 105.14 105.14 105.14 105.14 0.1K
14:44 105.20 105.21 105.20 105.21 0.0K
14:51 104.91 104.91 104.90 104.90 0.0K
14:52 105.19 105.19 105.19 105.19 0.2K
14:54 104.76 104.76 104.76 104.76 0.0K
14:55 104.70 104.70 104.70 104.70 0.8K
14:56 104.70 104.70 104.70 104.70 0.2K
14:57 104.69 104.69 104.69 104.69 0.0K
14:59 104.62 104.62 104.51 104.51 0.7K
15:02 104.51 104.51 104.51 104.51 0.6K
15:03 104.51 104.51 104.50 104.50 0.4K
15:04 104.37 104.37 104.37 104.37 0.3K
15:06 104.38 104.38 104.38 104.38 0.0K
15:09 104.70 104.73 104.65 104.73 0.1K
15:11 104.80 104.80 104.80 104.80 0.1K
15:13 104.25 104.25 104.25 104.25 2.0K
15:15 104.01 104.01 103.97 103.97 0.5K
15:16 103.75 103.75 103.75 103.75 0.0K
15:17 103.75 103.75 103.75 103.75 0.0K
15:18 103.75 103.75 103.75 103.75 0.7K
15:19 103.89 103.89 103.71 103.71 0.0K
15:20 103.72 104.39 103.72 103.75 0.1K
15:21 103.77 103.77 103.77 103.77 0.2K
15:22 104.48 104.48 104.48 104.48 0.0K
15:23 104.89 104.89 103.66 103.66 0.7K
15:24 103.71 103.71 103.70 103.70 0.1K
15:25 104.87 104.87 104.87 104.87 0.0K
15:27 103.75 103.75 103.75 103.75 0.3K
15:28 103.75 103.77 103.74 103.77 0.8K
15:29 105.00 105.00 104.21 104.21 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし