Sare (DTRP)

DTRP
🏛️ ポーランド →
12.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.70 9.70 9.70 9.70 0.0M
2023-12-28 9.40 9.45 9.40 9.45 0.0M
2023-12-27 9.45 9.45 9.45 9.45 0.0M
2023-12-22 9.60 9.60 9.60 9.60 0.0M
2023-12-20 9.10 9.75 9.00 9.75 0.0M
2023-12-19 9.75 9.80 9.75 9.80 0.0M
2023-12-18 10.00 10.00 9.75 9.75 0.0M
2023-12-15 10.00 10.00 10.00 10.00 0.0M
2023-12-14 10.40 10.40 10.30 10.40 0.0M
2023-12-13 10.60 10.60 10.60 10.60 0.0M
2023-12-11 10.60 10.60 10.60 10.60 0.0M
2023-12-05 10.80 10.80 10.80 10.80 0.0M
2023-11-29 10.80 10.80 10.80 10.80 0.0M
2023-11-27 10.80 10.80 10.80 10.80 0.0M
2023-11-21 11.00 11.00 10.80 10.80 0.0M
2023-11-20 11.00 11.00 10.80 10.80 0.0M
2023-11-17 11.40 11.40 11.30 11.30 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.60 11.70 11.00 11.70 0.0M
2023-11-06 12.20 12.20 12.20 12.20 0.0M
2023-10-23 12.70 12.70 12.70 12.70 0.0M
2023-10-19 12.70 12.70 12.70 12.70 0.0M
2023-10-11 12.70 12.70 12.70 12.70 0.0M
2023-10-09 12.80 12.80 12.70 12.70 0.0M
2023-10-02 12.80 12.80 12.80 12.80 0.0M
2023-09-28 12.80 12.80 12.80 12.80 0.0M
2023-09-25 12.80 12.80 12.80 12.80 0.0M
2023-09-15 13.30 13.30 12.80 12.80 0.0M
2023-09-14 12.80 12.80 12.80 12.80 0.0M
2023-09-06 13.40 13.40 13.40 13.40 0.0M
2023-09-04 13.40 13.40 13.40 13.40 0.0M
2023-09-01 12.80 13.40 12.80 13.40 0.0M
2023-08-31 12.80 12.80 12.80 12.80 0.0M
2023-08-28 13.00 13.00 12.80 12.80 0.0M
2023-08-24 13.40 13.40 13.40 13.40 0.0M
2023-08-22 13.00 13.00 13.00 13.00 0.0M
2023-08-21 14.10 14.10 13.00 13.00 0.0M
2023-08-18 13.90 14.20 13.90 14.20 0.0M
2023-08-17 12.80 13.70 12.80 13.70 0.0M
2023-08-16 12.80 12.80 12.80 12.80 0.0M
2023-08-10 12.00 12.80 12.00 12.60 0.0M
2023-08-03 12.60 12.60 12.60 12.60 0.0M
2023-08-02 12.60 12.60 12.60 12.60 0.0M
2023-07-27 12.00 12.00 11.90 12.00 0.0M
2023-07-26 12.00 12.00 12.00 12.00 0.0M
2023-07-13 12.60 12.60 12.60 12.60 0.0M
2023-07-05 11.60 12.00 11.60 12.00 0.0M
2023-06-30 12.60 12.60 12.60 12.60 0.0M
2023-06-28 11.90 12.00 11.50 12.00 0.0M
2023-06-21 12.10 12.10 12.10 12.10 0.0M
2023-06-19 12.20 12.20 12.20 12.20 0.0M
2023-06-13 12.10 12.10 12.10 12.10 0.0M
2023-06-05 12.80 12.80 12.80 12.80 0.0M
2023-05-17 12.30 12.60 12.30 12.60 0.0M
2023-05-15 12.40 12.40 12.40 12.40 0.0M
2023-05-08 12.30 12.30 12.30 12.30 0.0M
2023-05-04 12.30 12.30 12.30 12.30 0.0M
2023-05-02 12.30 12.30 12.30 12.30 0.0M
2023-04-26 12.20 12.90 12.00 12.90 0.0M
2023-04-20 12.80 12.80 12.80 12.80 0.0M
2023-04-19 12.20 12.20 12.20 12.20 0.0M
2023-04-18 12.60 12.60 12.60 12.60 0.0M
2023-04-17 12.00 12.40 12.00 12.40 0.0M
2023-04-06 12.00 12.00 12.00 12.00 0.0M
2023-04-04 11.90 12.00 11.90 12.00 0.0M
2023-04-03 11.80 11.90 11.60 11.90 0.0M
2023-03-31 12.20 12.20 12.00 12.00 0.0M
2023-03-30 12.30 12.30 12.10 12.10 0.0M
2023-03-29 12.40 12.40 12.40 12.40 0.0M
2023-03-28 12.40 12.40 12.40 12.40 0.0M
2023-03-24 12.40 12.40 12.40 12.40 0.0M
2023-03-23 12.40 12.40 12.40 12.40 0.0M
2023-03-21 12.80 12.80 12.30 12.30 0.0M
2023-03-14 12.90 12.90 12.90 12.90 0.0M
2023-03-13 13.00 13.00 12.80 12.80 0.0M
2023-03-08 13.50 13.50 13.50 13.50 0.0M
2023-03-07 13.10 13.20 13.10 13.20 0.0M
2023-03-03 13.00 13.00 13.00 13.00 0.0M
2023-03-02 13.40 13.40 13.20 13.20 0.0M
2023-02-24 13.20 13.20 13.20 13.20 0.0M
2023-02-21 13.00 13.00 13.00 13.00 0.0M
2023-02-20 13.50 13.60 13.50 13.60 0.0M
2023-02-17 13.50 13.50 13.50 13.50 0.0M
2023-02-14 13.20 13.20 13.20 13.20 0.0M
2023-02-13 13.50 13.50 13.40 13.40 0.0M
2023-02-08 13.80 13.80 13.50 13.50 0.0M
2023-02-07 13.80 13.80 13.80 13.80 0.0M
2023-02-06 13.80 13.80 13.80 13.80 0.0M
2023-01-27 13.50 13.50 13.40 13.40 0.0M
2023-01-26 13.40 13.40 13.40 13.40 0.0M
2023-01-25 13.60 13.70 12.30 13.40 0.0M
2023-01-24 14.00 14.00 13.90 13.90 0.0M
2023-01-23 14.00 14.00 14.00 14.00 0.0M
2023-01-20 14.90 14.90 14.50 14.50 0.0M
2023-01-19 14.80 14.90 14.50 14.50 0.0M
2023-01-18 14.70 14.70 14.60 14.60 0.0M
2023-01-17 14.20 14.20 14.20 14.20 0.0M
2023-01-16 14.00 14.00 14.00 14.00 0.0M
2023-01-13 13.70 13.90 13.70 13.90 0.0M
2023-01-12 13.40 13.60 13.40 13.60 0.0M
2023-01-11 13.60 13.70 13.60 13.70 0.0M
2023-01-10 13.30 13.60 13.30 13.60 0.0M
2023-01-04 13.00 13.30 13.00 13.30 0.0M
2023-01-03 13.10 13.30 13.10 13.30 0.0M