575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 472.00 | 474.00 | 3,389.6K |
| 09:05 | 476.00 | 484.00 | 474.00 | 484.00 | 1,998.9K |
| 09:10 | 484.00 | 484.00 | 480.00 | 484.00 | 127.9K |
| 09:15 | 484.00 | 484.00 | 480.00 | 480.00 | 326.5K |
| 09:20 | 480.00 | 482.00 | 480.00 | 480.00 | 75.0K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 25.5K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 119.9K |
| 09:35 | 480.00 | 482.00 | 480.00 | 480.00 | 46.0K |
| 09:40 | 480.00 | 482.00 | 480.00 | 480.00 | 284.3K |
| 09:45 | 480.00 | 482.00 | 480.00 | 482.00 | 44.3K |
| 09:50 | 480.00 | 482.00 | 480.00 | 480.00 | 135.8K |
| 09:55 | 482.00 | 482.00 | 480.00 | 480.00 | 18.0K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 295.6K |
| 10:05 | 480.00 | 480.00 | 478.00 | 478.00 | 1,091.3K |
| 10:10 | 478.00 | 480.00 | 478.00 | 478.00 | 505.8K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 129.3K |
| 10:20 | 478.00 | 480.00 | 478.00 | 478.00 | 512.1K |
| 10:25 | 478.00 | 480.00 | 478.00 | 480.00 | 1,180.8K |
| 10:30 | 482.00 | 482.00 | 480.00 | 482.00 | 41.1K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 7.4K |
| 10:40 | 480.00 | 480.00 | 478.00 | 480.00 | 652.3K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 31.7K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 22.0K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 6.5K |
| 11:00 | 480.00 | 482.00 | 480.00 | 480.00 | 421.1K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 65.1K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 129.6K |
| 11:15 | 480.00 | 482.00 | 480.00 | 480.00 | 155.9K |
| 11:20 | 480.00 | 480.00 | 480.00 | 480.00 | 107.0K |
| 11:25 | 480.00 | 480.00 | 480.00 | 480.00 | 82.6K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 107.2K |
| 11:35 | 480.00 | 482.00 | 476.00 | 480.00 | 1,622.2K |
| 11:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 53.8K |
| 11:50 | 480.00 | 480.00 | 480.00 | 480.00 | 323.2K |
| 11:55 | 480.00 | 480.00 | 478.00 | 478.00 | 264.0K |
| 13:30 | 480.00 | 480.00 | 478.00 | 478.00 | 598.1K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 255.6K |
| 13:40 | 478.00 | 482.00 | 478.00 | 480.00 | 108.4K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:55 | 480.00 | 482.00 | 480.00 | 480.00 | 131.9K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 171.2K |
| 14:05 | 480.00 | 480.00 | 480.00 | 480.00 | 196.9K |
| 14:10 | 480.00 | 482.00 | 480.00 | 480.00 | 65.1K |
| 14:15 | 480.00 | 482.00 | 480.00 | 480.00 | 230.3K |
| 14:20 | 480.00 | 482.00 | 480.00 | 480.00 | 288.9K |
| 14:25 | 480.00 | 480.00 | 478.00 | 478.00 | 788.6K |
| 14:30 | 476.00 | 480.00 | 476.00 | 478.00 | 2,080.5K |
| 14:35 | 478.00 | 480.00 | 478.00 | 480.00 | 81.7K |
| 14:40 | 478.00 | 480.00 | 478.00 | 480.00 | 375.3K |
| 14:45 | 478.00 | 478.00 | 476.00 | 476.00 | 123.0K |
| 14:50 | 476.00 | 476.00 | 474.00 | 476.00 | 1,447.6K |
| 14:55 | 476.00 | 478.00 | 476.00 | 478.00 | 464.8K |
| 15:00 | 478.00 | 478.00 | 476.00 | 478.00 | 559.2K |
| 15:05 | 478.00 | 480.00 | 478.00 | 478.00 | 58.9K |
| 15:10 | 480.00 | 480.00 | 478.00 | 478.00 | 71.4K |
| 15:15 | 478.00 | 480.00 | 478.00 | 480.00 | 189.8K |
| 15:20 | 478.00 | 480.00 | 478.00 | 478.00 | 279.4K |
| 15:25 | 478.00 | 478.00 | 478.00 | 478.00 | 248.6K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 263.7K |
| 15:35 | 478.00 | 480.00 | 478.00 | 478.00 | 1,018.7K |
| 15:40 | 478.00 | 480.00 | 478.00 | 478.00 | 738.4K |
| 15:45 | 478.00 | 480.00 | 478.00 | 478.00 | 672.3K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 5,753.2K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 3.4K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 158.8K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |