134.40
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
09:45 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0K |
10:10 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
10:25 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
10:30 | 170.25 | 170.25 | 170.25 | 170.25 | 0.1K |
11:55 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
12:05 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
13:15 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
14:25 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
14:50 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |