609.00
最終更新: 2025-09-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-16 | 612.00 | 624.90 | 612.00 | 624.90 | 0.0M |
| 2022-12-07 | 612.00 | 612.80 | 612.00 | 612.00 | 0.0M |
| 2022-12-06 | 612.80 | 612.80 | 612.80 | 612.80 | 0.0M |
| 2022-11-16 | 612.80 | 612.80 | 612.80 | 612.80 | 0.0M |
| 2022-11-11 | 644.90 | 645.00 | 644.90 | 645.00 | 0.0M |
| 2022-09-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-22 | 661.00 | 694.00 | 661.00 | 694.00 | 0.0M |
| 2022-09-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-08-31 | 648.38 | 648.38 | 648.38 | 648.38 | 0.0M |
| 2022-08-30 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0M |
| 2022-08-22 | 630.10 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2022-08-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-08-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-08-12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-08-09 | 630.01 | 650.00 | 630.01 | 650.00 | 0.0M |
| 2022-08-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-08-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-08-03 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2022-07-07 | 656.00 | 685.00 | 656.00 | 685.00 | 0.0M |
| 2022-06-08 | 689.90 | 690.00 | 689.90 | 690.00 | 0.0M |
| 2022-05-30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-05-25 | 698.10 | 698.10 | 698.10 | 698.10 | 0.0M |
| 2022-05-20 | 665.11 | 665.11 | 665.10 | 665.10 | 0.0M |
| 2022-04-28 | 679.00 | 698.00 | 665.00 | 698.00 | 0.0M |
| 2022-04-26 | 665.10 | 713.90 | 665.00 | 713.90 | 0.0M |
| 2022-04-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-03-29 | 694.00 | 714.00 | 680.00 | 714.00 | 0.0M |
| 2022-03-23 | 695.00 | 730.00 | 680.00 | 730.00 | 0.0M |
| 2022-03-14 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0M |
| 2022-02-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-02-16 | 729.00 | 730.00 | 729.00 | 730.00 | 0.0M |
| 2022-02-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-02-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-01-25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-01-18 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-01-17 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-01-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-01-04 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-01-03 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |