Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
12,020.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,170.00 10,170.00 10,070.00 10,150.00 1.2K
09:05 10,080.00 10,080.00 10,030.00 10,080.00 0.7K
09:10 10,080.00 10,130.00 10,070.00 10,090.00 0.5K
09:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:20 10,080.00 10,080.00 10,070.00 10,070.00 1.3K
09:25 10,060.00 10,070.00 10,040.00 10,040.00 0.7K
09:30 10,040.00 10,080.00 10,030.00 10,080.00 1.2K
09:35 10,060.00 10,090.00 10,060.00 10,090.00 1.6K
09:40 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:45 10,040.00 10,040.00 10,030.00 10,030.00 0.3K
09:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:55 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:00 10,040.00 10,120.00 10,040.00 10,100.00 3.0K
10:05 10,100.00 10,100.00 10,070.00 10,090.00 0.8K
10:10 10,120.00 10,120.00 10,090.00 10,090.00 0.0K
10:15 10,100.00 10,100.00 10,020.00 10,040.00 0.9K
10:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:25 10,090.00 10,090.00 10,070.00 10,080.00 0.1K
10:30 10,070.00 10,080.00 10,060.00 10,060.00 1.0K
10:35 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
10:40 10,070.00 10,130.00 10,070.00 10,130.00 2.1K
10:45 10,130.00 10,260.00 10,130.00 10,260.00 7.4K
10:50 10,260.00 10,330.00 10,240.00 10,320.00 2.8K
10:55 10,300.00 10,320.00 10,290.00 10,290.00 0.8K
11:00 10,280.00 10,300.00 10,250.00 10,290.00 0.5K
11:05 10,290.00 10,290.00 10,280.00 10,290.00 0.6K
11:10 10,270.00 10,330.00 10,270.00 10,320.00 1.7K
11:15 10,320.00 10,320.00 10,300.00 10,300.00 0.2K
11:20 10,310.00 10,330.00 10,310.00 10,330.00 1.2K
11:25 10,330.00 10,330.00 10,290.00 10,290.00 0.1K
11:30 10,280.00 10,280.00 10,200.00 10,260.00 2.8K
11:35 10,270.00 10,340.00 10,270.00 10,320.00 4.7K
11:40 10,320.00 10,320.00 10,290.00 10,290.00 0.1K
11:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:55 10,270.00 10,270.00 10,250.00 10,260.00 0.5K
12:00 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:05 10,250.00 10,250.00 10,230.00 10,240.00 0.1K
12:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:15 10,220.00 10,230.00 10,220.00 10,230.00 0.0K
12:20 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:25 10,220.00 10,220.00 10,200.00 10,220.00 0.2K
12:30 10,200.00 10,200.00 10,170.00 10,180.00 0.1K
12:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:45 10,190.00 10,190.00 10,170.00 10,190.00 0.0K
12:50 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:55 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:00 10,210.00 10,230.00 10,210.00 10,230.00 0.6K
13:05 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:10 10,230.00 10,230.00 10,180.00 10,180.00 0.1K
13:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:20 10,220.00 10,220.00 10,200.00 10,220.00 0.0K
13:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:40 10,210.00 10,210.00 10,190.00 10,190.00 0.1K
13:45 10,200.00 10,200.00 10,180.00 10,200.00 0.0K
13:50 10,200.00 10,210.00 10,200.00 10,210.00 0.1K
13:55 10,210.00 10,230.00 10,200.00 10,210.00 0.1K
14:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:10 10,220.00 10,220.00 10,200.00 10,200.00 0.0K
14:15 10,210.00 10,220.00 10,200.00 10,220.00 0.2K
14:20 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
14:25 10,210.00 10,220.00 10,210.00 10,220.00 0.0K
14:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:40 10,200.00 10,210.00 10,190.00 10,190.00 0.1K
14:45 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:50 10,210.00 10,210.00 10,200.00 10,200.00 0.4K
14:55 10,210.00 10,210.00 10,180.00 10,210.00 0.4K
15:00 10,210.00 10,220.00 10,210.00 10,220.00 0.2K
15:05 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:10 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:15 10,210.00 10,210.00 10,190.00 10,190.00 0.2K
15:25 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし