Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,310.00 10,310.00 10,300.00 10,300.00 0.1K
09:01 10,220.00 10,280.00 10,190.00 10,280.00 0.1K
09:04 10,200.00 10,200.00 10,180.00 10,180.00 0.4K
09:05 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
09:06 10,240.00 10,240.00 10,200.00 10,240.00 0.0K
09:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:09 10,180.00 10,190.00 10,150.00 10,190.00 3.0K
09:10 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:11 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:13 10,190.00 10,230.00 10,190.00 10,230.00 0.7K
09:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:17 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:20 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:21 10,180.00 10,180.00 10,170.00 10,170.00 0.1K
09:22 10,170.00 10,170.00 10,160.00 10,170.00 0.1K
09:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:24 10,160.00 10,160.00 10,150.00 10,160.00 1.8K
09:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:26 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:29 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:30 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:31 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:33 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:35 10,180.00 10,180.00 10,170.00 10,170.00 0.1K
09:36 10,170.00 10,170.00 10,160.00 10,160.00 0.9K
09:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:38 10,180.00 10,210.00 10,180.00 10,210.00 0.0K
09:41 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:43 10,210.00 10,210.00 10,160.00 10,160.00 0.3K
09:44 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:45 10,160.00 10,160.00 10,130.00 10,140.00 0.9K
09:46 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:47 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:48 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:49 10,110.00 10,120.00 10,110.00 10,120.00 0.1K
09:52 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:53 10,120.00 10,120.00 10,110.00 10,120.00 0.4K
09:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:56 10,110.00 10,110.00 10,090.00 10,090.00 0.5K
09:57 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
09:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:59 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:01 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:03 10,150.00 10,150.00 10,140.00 10,140.00 0.0K
10:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:05 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
10:06 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:08 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:09 10,160.00 10,180.00 10,160.00 10,180.00 0.5K
10:12 10,180.00 10,190.00 10,180.00 10,190.00 0.1K
10:15 10,190.00 10,210.00 10,190.00 10,210.00 0.0K
10:16 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:18 10,200.00 10,230.00 10,200.00 10,230.00 1.6K
10:19 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:20 10,260.00 10,270.00 10,260.00 10,270.00 0.4K
10:23 10,270.00 10,270.00 10,270.00 10,270.00 1.9K
10:26 10,280.00 10,290.00 10,250.00 10,250.00 1.4K
10:27 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
10:28 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
10:30 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:31 10,240.00 10,290.00 10,240.00 10,290.00 0.8K
10:33 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:34 10,260.00 10,260.00 10,250.00 10,250.00 0.1K
10:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:36 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
10:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:44 10,240.00 10,290.00 10,240.00 10,290.00 0.0K
10:46 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:47 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:48 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:50 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:52 10,260.00 10,260.00 10,250.00 10,250.00 0.3K
10:55 10,250.00 10,260.00 10,250.00 10,260.00 0.0K
10:59 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:00 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:02 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
11:03 10,250.00 10,250.00 10,240.00 10,240.00 0.0K
11:04 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
11:05 10,240.00 10,250.00 10,240.00 10,250.00 0.0K
11:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:09 10,240.00 10,240.00 10,230.00 10,230.00 0.2K
11:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:13 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:16 10,230.00 10,230.00 10,210.00 10,210.00 0.4K
11:18 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
11:19 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:22 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
11:23 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:32 10,170.00 10,170.00 10,160.00 10,160.00 0.7K
11:33 10,160.00 10,160.00 10,150.00 10,150.00 2.1K
11:34 10,140.00 10,140.00 10,080.00 10,080.00 1.0K
11:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:38 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:41 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:43 10,090.00 10,090.00 10,070.00 10,070.00 1.4K
11:44 10,070.00 10,070.00 10,070.00 10,070.00 1.3K
11:45 10,070.00 10,110.00 10,070.00 10,110.00 0.1K
11:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:49 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:50 10,100.00 10,100.00 10,070.00 10,070.00 0.0K
11:51 10,060.00 10,070.00 10,060.00 10,060.00 0.2K
11:55 10,070.00 10,110.00 10,070.00 10,110.00 0.0K
11:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:00 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
12:01 10,060.00 10,100.00 10,050.00 10,100.00 0.7K
12:04 10,060.00 10,060.00 10,050.00 10,050.00 1.3K
12:05 10,040.00 10,040.00 10,030.00 10,030.00 0.4K
12:06 10,030.00 10,030.00 10,000.00 10,000.00 1.5K
12:08 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:11 10,010.00 10,010.00 10,000.00 10,000.00 1.0K
12:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:13 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
12:14 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
12:16 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:17 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:22 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:24 10,020.00 10,020.00 9,990.00 9,990.00 0.1K
12:25 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:26 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:27 9,990.00 9,990.00 9,970.00 9,970.00 0.2K
12:28 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
12:29 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:30 9,950.00 9,950.00 9,920.00 9,920.00 0.7K
12:32 9,920.00 9,920.00 9,850.00 9,900.00 2.5K
12:33 9,900.00 9,900.00 9,800.00 9,810.00 2.4K
12:34 9,810.00 9,880.00 9,810.00 9,880.00 0.0K
12:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:36 9,860.00 9,860.00 9,850.00 9,850.00 0.0K
12:37 9,880.00 9,890.00 9,880.00 9,890.00 0.4K
12:38 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:39 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:40 9,900.00 9,900.00 9,860.00 9,860.00 0.0K
12:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:43 9,910.00 9,920.00 9,910.00 9,920.00 0.0K
12:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:45 9,890.00 9,900.00 9,880.00 9,900.00 0.0K
12:46 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:47 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:49 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:50 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:52 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:53 9,890.00 9,890.00 9,870.00 9,880.00 0.1K
12:55 9,870.00 9,870.00 9,860.00 9,860.00 0.4K
12:56 9,850.00 9,850.00 9,840.00 9,840.00 0.4K
12:57 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:58 9,820.00 9,860.00 9,800.00 9,860.00 1.1K
12:59 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:00 9,860.00 9,860.00 9,840.00 9,840.00 0.1K
13:01 9,840.00 9,840.00 9,800.00 9,800.00 0.8K
13:02 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:03 9,800.00 9,810.00 9,800.00 9,810.00 0.1K
13:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:05 9,830.00 9,830.00 9,800.00 9,800.00 0.5K
13:06 9,810.00 9,830.00 9,810.00 9,830.00 0.1K
13:07 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:08 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
13:09 9,800.00 9,840.00 9,800.00 9,840.00 0.5K
13:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:13 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
13:15 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:16 9,830.00 9,830.00 9,820.00 9,820.00 0.3K
13:17 9,810.00 9,810.00 9,800.00 9,800.00 0.1K
13:18 9,810.00 9,810.00 9,800.00 9,800.00 0.6K
13:19 9,790.00 9,800.00 9,770.00 9,770.00 2.1K
13:20 9,770.00 9,800.00 9,760.00 9,800.00 0.5K
13:21 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:22 9,770.00 9,780.00 9,770.00 9,770.00 0.7K
13:24 9,740.00 9,750.00 9,720.00 9,730.00 6.0K
13:25 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:26 9,740.00 9,750.00 9,740.00 9,750.00 0.7K
13:27 9,780.00 9,790.00 9,780.00 9,790.00 0.1K
13:28 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:29 9,790.00 9,790.00 9,760.00 9,760.00 0.4K
13:30 9,760.00 9,800.00 9,760.00 9,780.00 0.5K
13:31 9,790.00 9,800.00 9,790.00 9,800.00 0.6K
13:32 9,770.00 9,850.00 9,770.00 9,850.00 0.0K
13:35 9,810.00 9,900.00 9,790.00 9,890.00 0.8K
13:36 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:37 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
13:38 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
13:39 9,750.00 9,760.00 9,730.00 9,760.00 1.2K
13:40 9,730.00 9,760.00 9,730.00 9,760.00 0.1K
13:41 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:44 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
13:45 9,780.00 9,780.00 9,740.00 9,740.00 0.3K
13:48 9,760.00 9,780.00 9,760.00 9,780.00 0.0K
13:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:50 9,770.00 9,800.00 9,770.00 9,790.00 0.2K
13:51 9,800.00 9,860.00 9,710.00 9,860.00 2.5K
13:52 9,800.00 9,850.00 9,800.00 9,850.00 0.0K
13:53 9,840.00 9,840.00 9,830.00 9,830.00 0.0K
13:55 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:58 9,770.00 9,780.00 9,770.00 9,770.00 0.1K
13:59 9,780.00 9,810.00 9,780.00 9,810.00 0.0K
14:00 9,810.00 9,810.00 9,750.00 9,760.00 0.9K
14:01 9,740.00 9,750.00 9,740.00 9,750.00 0.6K
14:02 9,750.00 9,750.00 9,740.00 9,750.00 0.2K
14:03 9,770.00 9,770.00 9,760.00 9,760.00 0.0K
14:04 9,760.00 9,760.00 9,750.00 9,760.00 0.5K
14:05 9,750.00 9,810.00 9,750.00 9,810.00 0.3K
14:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:09 9,810.00 9,810.00 9,760.00 9,810.00 0.1K
14:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:12 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:13 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:14 9,810.00 9,810.00 9,800.00 9,800.00 0.6K
14:15 9,790.00 9,790.00 9,770.00 9,770.00 0.0K
14:16 9,760.00 9,760.00 9,750.00 9,760.00 1.4K
14:17 9,760.00 9,760.00 9,750.00 9,750.00 0.0K
14:18 9,750.00 9,760.00 9,750.00 9,760.00 0.1K
14:19 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:21 9,760.00 9,760.00 9,740.00 9,740.00 0.9K
14:22 9,750.00 9,750.00 9,750.00 9,750.00 0.4K
14:23 9,750.00 9,750.00 9,740.00 9,740.00 0.5K
14:24 9,750.00 9,760.00 9,750.00 9,760.00 0.4K
14:25 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
14:27 9,780.00 9,780.00 9,760.00 9,760.00 0.3K
14:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:29 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:31 9,780.00 9,780.00 9,760.00 9,770.00 0.0K
14:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:35 9,770.00 9,770.00 9,750.00 9,750.00 1.2K
14:36 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:37 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
14:38 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
14:39 9,790.00 9,790.00 9,780.00 9,780.00 0.1K
14:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:41 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:42 9,780.00 9,780.00 9,770.00 9,770.00 0.1K
14:44 9,790.00 9,790.00 9,770.00 9,770.00 0.1K
14:45 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:46 9,790.00 9,790.00 9,760.00 9,760.00 0.9K
14:47 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:48 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
14:49 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:50 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
14:51 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:52 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
14:53 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
14:54 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
14:55 9,740.00 9,740.00 9,730.00 9,730.00 0.6K
14:56 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
14:57 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:58 9,730.00 9,740.00 9,730.00 9,740.00 0.1K
14:59 9,740.00 9,740.00 9,740.00 9,740.00 0.7K
15:00 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:01 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
15:02 9,740.00 9,750.00 9,740.00 9,750.00 0.3K
15:03 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:05 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
15:06 9,730.00 9,740.00 9,730.00 9,740.00 0.1K
15:07 9,740.00 9,740.00 9,730.00 9,730.00 0.1K
15:08 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
15:09 9,740.00 9,740.00 9,720.00 9,720.00 0.9K
15:10 9,710.00 9,720.00 9,710.00 9,720.00 1.3K
15:11 9,720.00 9,730.00 9,720.00 9,730.00 0.0K
15:12 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:13 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:15 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
15:16 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
15:17 9,720.00 9,720.00 9,710.00 9,710.00 0.7K
15:18 9,710.00 9,720.00 9,710.00 9,720.00 0.1K
15:19 9,710.00 9,720.00 9,700.00 9,700.00 0.6K
15:30 9,750.00 9,750.00 9,750.00 9,750.00 1.9K
15:40 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
15:45 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:46 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:47 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
15:49 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし