Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,140.00 10,150.00 10,140.00 10,150.00 0.5K
09:01 10,150.00 10,160.00 10,140.00 10,140.00 0.0K
09:02 10,130.00 10,140.00 10,120.00 10,140.00 0.3K
09:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:04 10,140.00 10,160.00 10,140.00 10,140.00 0.1K
09:05 10,140.00 10,240.00 10,140.00 10,240.00 0.3K
09:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:07 10,200.00 10,200.00 10,140.00 10,140.00 0.1K
09:08 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:10 10,150.00 10,170.00 10,150.00 10,170.00 0.3K
09:11 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:13 10,170.00 10,200.00 10,170.00 10,200.00 0.4K
09:14 10,220.00 10,240.00 10,220.00 10,240.00 0.1K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:16 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
09:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:18 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:19 10,200.00 10,220.00 10,200.00 10,200.00 0.0K
09:20 10,200.00 10,220.00 10,200.00 10,220.00 0.0K
09:21 10,180.00 10,210.00 10,180.00 10,210.00 0.2K
09:22 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
09:26 10,200.00 10,220.00 10,200.00 10,220.00 1.2K
09:27 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:28 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:29 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:30 10,220.00 10,220.00 10,210.00 10,210.00 0.0K
09:31 10,200.00 10,240.00 10,200.00 10,240.00 1.1K
09:32 10,250.00 10,280.00 10,250.00 10,280.00 0.1K
09:33 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:34 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:35 10,280.00 10,280.00 10,270.00 10,270.00 0.1K
09:36 10,270.00 10,280.00 10,270.00 10,270.00 0.1K
09:37 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:38 10,280.00 10,280.00 10,260.00 10,260.00 0.0K
09:39 10,250.00 10,250.00 10,230.00 10,230.00 1.3K
09:40 10,260.00 10,280.00 10,260.00 10,280.00 0.0K
09:41 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:42 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:43 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:45 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:47 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:48 10,240.00 10,240.00 10,230.00 10,230.00 1.7K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:54 10,240.00 10,240.00 10,240.00 10,240.00 0.6K
09:56 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:58 10,220.00 10,220.00 10,200.00 10,200.00 0.4K
09:59 10,190.00 10,220.00 10,190.00 10,220.00 0.3K
10:00 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:02 10,200.00 10,210.00 10,200.00 10,210.00 0.0K
10:03 10,210.00 10,210.00 10,190.00 10,190.00 0.2K
10:04 10,200.00 10,200.00 10,190.00 10,190.00 0.9K
10:05 10,190.00 10,190.00 10,190.00 10,190.00 1.2K
10:08 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:09 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:12 10,190.00 10,190.00 10,180.00 10,180.00 0.8K
10:13 10,180.00 10,180.00 10,170.00 10,170.00 0.0K
10:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:16 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
10:20 10,180.00 10,180.00 10,150.00 10,170.00 1.4K
10:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:22 10,140.00 10,140.00 10,140.00 10,140.00 1.0K
10:26 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:27 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:28 10,190.00 10,190.00 10,180.00 10,180.00 0.2K
10:29 10,180.00 10,190.00 10,180.00 10,190.00 0.0K
10:32 10,180.00 10,190.00 10,180.00 10,190.00 1.0K
10:33 10,190.00 10,200.00 10,190.00 10,200.00 0.2K
10:38 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:39 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:43 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:45 10,240.00 10,260.00 10,240.00 10,260.00 0.6K
10:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:51 10,210.00 10,210.00 10,200.00 10,200.00 0.6K
10:54 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:56 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
11:03 10,200.00 10,240.00 10,200.00 10,240.00 0.0K
11:05 10,240.00 10,260.00 10,240.00 10,260.00 0.1K
11:08 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
11:10 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:13 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
11:20 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:22 10,240.00 10,280.00 10,240.00 10,280.00 0.3K
11:25 10,280.00 10,300.00 10,280.00 10,300.00 4.0K
11:26 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:30 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:32 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:33 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:40 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:41 10,330.00 10,330.00 10,320.00 10,320.00 0.6K
11:42 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:44 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
11:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:51 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:53 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
11:54 10,320.00 10,320.00 10,310.00 10,310.00 0.2K
11:55 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:59 10,310.00 10,310.00 10,300.00 10,300.00 0.4K
12:01 10,310.00 10,310.00 10,300.00 10,300.00 0.2K
12:03 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:06 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:08 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:13 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
12:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:19 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:24 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:25 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:27 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:29 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
12:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:32 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:33 10,300.00 10,300.00 10,290.00 10,290.00 0.1K
12:36 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:43 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:44 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:54 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:56 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:57 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:59 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:05 10,290.00 10,290.00 10,280.00 10,280.00 0.0K
13:07 10,270.00 10,270.00 10,250.00 10,250.00 1.6K
13:09 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:16 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:20 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
13:22 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:26 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:30 10,280.00 10,290.00 10,280.00 10,290.00 0.0K
13:31 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:34 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:36 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
13:37 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:38 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:41 10,260.00 10,260.00 10,230.00 10,230.00 0.0K
13:49 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
13:57 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:58 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:11 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
14:12 10,240.00 10,240.00 10,230.00 10,230.00 0.3K
14:16 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
14:17 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:20 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:21 10,220.00 10,220.00 10,210.00 10,210.00 0.2K
14:22 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:24 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
14:28 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:29 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:32 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
14:37 10,220.00 10,240.00 10,210.00 10,240.00 0.2K
14:38 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:39 10,240.00 10,240.00 10,230.00 10,240.00 0.0K
14:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:42 10,210.00 10,210.00 10,200.00 10,200.00 0.8K
14:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:51 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:52 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:54 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:55 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:56 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:03 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:05 10,200.00 10,200.00 10,190.00 10,190.00 0.2K
15:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:07 10,190.00 10,190.00 10,170.00 10,170.00 0.6K
15:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:12 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
15:13 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:18 10,170.00 10,170.00 10,160.00 10,160.00 0.0K
15:19 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
15:30 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
15:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし