Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,060.00 10,060.00 9,920.00 9,920.00 1.4K
09:01 9,930.00 9,930.00 9,920.00 9,920.00 0.3K
09:04 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:05 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:06 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:07 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:09 9,970.00 9,970.00 9,950.00 9,950.00 0.1K
09:10 9,940.00 9,940.00 9,900.00 9,900.00 1.5K
09:11 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:12 9,940.00 9,960.00 9,940.00 9,960.00 0.0K
09:13 9,980.00 9,990.00 9,960.00 9,960.00 0.1K
09:14 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
09:15 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
09:16 9,960.00 9,960.00 9,950.00 9,950.00 0.2K
09:17 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
09:20 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:21 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
09:22 9,940.00 9,960.00 9,940.00 9,960.00 0.1K
09:24 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
09:25 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:26 9,990.00 10,060.00 9,990.00 10,060.00 0.1K
09:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:31 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:33 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:34 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
09:35 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:41 10,040.00 10,050.00 10,040.00 10,050.00 0.3K
09:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:47 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:49 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:51 10,050.00 10,050.00 10,020.00 10,020.00 0.1K
09:53 10,050.00 10,070.00 10,050.00 10,050.00 0.1K
09:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:56 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:57 10,060.00 10,060.00 10,050.00 10,050.00 0.1K
09:58 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:00 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:03 10,020.00 10,020.00 10,010.00 10,010.00 0.5K
10:04 10,010.00 10,010.00 10,010.00 10,010.00 0.6K
10:05 10,010.00 10,010.00 9,980.00 9,980.00 3.0K
10:06 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:08 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
10:10 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:11 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
10:12 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:13 9,990.00 9,990.00 9,980.00 9,980.00 0.2K
10:16 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:27 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:30 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:32 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
10:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:38 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
10:39 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:41 10,050.00 10,050.00 10,040.00 10,050.00 0.0K
10:42 10,050.00 10,070.00 10,050.00 10,070.00 1.0K
10:43 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
10:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:56 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:57 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:59 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
11:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:05 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:07 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
11:08 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
11:09 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
11:15 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:27 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
11:28 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:31 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:32 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
11:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:36 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
11:37 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
11:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:40 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:41 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:44 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:52 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:56 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:58 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:03 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:05 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:07 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
12:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:12 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
12:13 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:18 10,040.00 10,050.00 10,040.00 10,050.00 0.2K
12:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:26 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:27 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
12:30 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
12:36 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:40 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
12:42 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:43 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:48 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:49 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:53 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:55 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
12:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:59 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:02 10,050.00 10,060.00 10,050.00 10,060.00 0.2K
13:03 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:04 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:08 10,070.00 10,080.00 10,070.00 10,080.00 0.4K
13:09 10,090.00 10,110.00 10,090.00 10,110.00 0.2K
13:11 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:15 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
13:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:18 10,090.00 10,110.00 10,090.00 10,110.00 0.1K
13:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:20 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
13:21 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
13:22 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:24 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
13:25 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
13:26 10,090.00 10,090.00 10,080.00 10,080.00 0.2K
13:27 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:30 10,080.00 10,080.00 10,070.00 10,080.00 0.0K
13:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:33 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:34 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
13:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:36 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:42 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
13:44 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
13:47 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:48 10,070.00 10,080.00 10,070.00 10,070.00 0.1K
13:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:50 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:53 10,050.00 10,050.00 10,030.00 10,030.00 0.9K
13:54 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
13:55 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:56 10,020.00 10,020.00 9,990.00 9,990.00 3.5K
13:58 9,990.00 9,990.00 9,990.00 9,990.00 1.6K
13:59 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:01 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:04 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:12 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:13 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:16 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:22 10,040.00 10,050.00 10,040.00 10,050.00 0.4K
14:23 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:24 10,050.00 10,050.00 10,040.00 10,040.00 0.1K
14:25 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
14:27 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:31 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:32 10,040.00 10,040.00 10,030.00 10,030.00 0.2K
14:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:34 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:35 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:38 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:39 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:40 10,040.00 10,040.00 10,000.00 10,040.00 0.9K
14:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:43 10,050.00 10,050.00 10,030.00 10,030.00 0.0K
14:44 10,020.00 10,050.00 10,020.00 10,030.00 0.0K
14:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:52 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:54 10,040.00 10,040.00 10,020.00 10,020.00 0.0K
14:56 10,030.00 10,030.00 10,010.00 10,010.00 0.0K
15:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:03 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
15:04 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:05 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
15:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:14 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:16 10,030.00 10,030.00 10,010.00 10,010.00 0.5K
15:17 10,020.00 10,040.00 10,020.00 10,040.00 0.0K
15:18 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
15:19 10,000.00 10,030.00 9,980.00 9,980.00 1.4K
15:30 10,020.00 10,020.00 10,020.00 10,020.00 0.9K
15:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:48 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし