Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,010.00 10,010.00 9,960.00 9,960.00 0.6K
09:01 9,950.00 10,010.00 9,950.00 10,010.00 0.6K
09:02 9,910.00 9,910.00 9,880.00 9,880.00 1.7K
09:03 9,860.00 9,920.00 9,860.00 9,910.00 0.6K
09:04 9,900.00 9,910.00 9,870.00 9,870.00 0.4K
09:05 9,850.00 9,860.00 9,820.00 9,820.00 0.5K
09:06 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
09:07 9,850.00 9,900.00 9,840.00 9,900.00 0.3K
09:08 9,840.00 9,840.00 9,830.00 9,830.00 0.7K
09:09 9,830.00 9,830.00 9,820.00 9,820.00 0.9K
09:10 9,830.00 9,830.00 9,810.00 9,810.00 0.1K
09:11 9,830.00 9,830.00 9,810.00 9,820.00 1.2K
09:12 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:13 9,820.00 9,820.00 9,810.00 9,820.00 0.1K
09:14 9,810.00 9,820.00 9,810.00 9,810.00 1.4K
09:15 9,810.00 9,860.00 9,810.00 9,810.00 0.1K
09:16 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:17 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:19 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:20 9,850.00 9,860.00 9,850.00 9,860.00 0.1K
09:21 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:23 9,900.00 9,900.00 9,860.00 9,860.00 0.1K
09:25 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:26 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:27 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:28 9,880.00 9,880.00 9,850.00 9,850.00 0.5K
09:29 9,880.00 9,880.00 9,860.00 9,860.00 0.1K
09:31 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
09:34 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:36 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:37 9,910.00 9,920.00 9,910.00 9,910.00 0.0K
09:38 9,900.00 9,900.00 9,890.00 9,890.00 0.2K
09:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:41 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:43 9,920.00 9,940.00 9,920.00 9,940.00 0.0K
09:44 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:45 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
09:46 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:47 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:48 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:49 9,970.00 10,000.00 9,970.00 10,000.00 0.3K
09:51 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:53 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:54 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
09:56 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:57 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
09:58 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
09:59 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
10:00 9,960.00 9,960.00 9,930.00 9,930.00 0.1K
10:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:02 9,940.00 9,960.00 9,940.00 9,960.00 0.1K
10:03 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
10:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:07 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:08 9,970.00 10,010.00 9,970.00 10,010.00 0.3K
10:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:12 9,960.00 9,980.00 9,960.00 9,980.00 0.0K
10:13 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:14 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:16 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
10:17 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:18 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:20 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:21 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:22 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:25 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:31 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:34 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:36 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
10:37 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:38 10,010.00 10,010.00 9,990.00 9,990.00 0.0K
10:39 9,990.00 9,990.00 9,970.00 9,970.00 0.0K
10:40 9,970.00 9,970.00 9,940.00 9,940.00 0.2K
10:42 9,950.00 9,950.00 9,940.00 9,940.00 0.2K
10:44 9,950.00 9,950.00 9,900.00 9,900.00 0.2K
10:46 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:48 9,990.00 10,020.00 9,990.00 10,020.00 0.7K
10:49 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:51 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:53 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:56 10,010.00 10,010.00 10,000.00 10,000.00 0.4K
10:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:07 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:11 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:13 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:14 10,030.00 10,030.00 10,000.00 10,000.00 0.7K
11:16 10,000.00 10,000.00 9,970.00 9,970.00 0.0K
11:17 9,980.00 9,980.00 9,960.00 9,960.00 0.1K
11:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:20 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
11:23 10,020.00 10,020.00 9,980.00 9,980.00 0.1K
11:24 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:25 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:26 10,020.00 10,030.00 9,970.00 10,030.00 0.0K
11:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:29 10,000.00 10,030.00 10,000.00 10,030.00 0.2K
11:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:45 10,010.00 10,020.00 10,000.00 10,000.00 0.0K
11:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:52 10,020.00 10,020.00 9,990.00 9,990.00 0.2K
11:55 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:57 10,020.00 10,020.00 9,950.00 9,950.00 2.0K
11:58 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:03 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:05 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
12:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:08 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:09 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:14 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:16 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:20 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:22 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:23 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:24 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:30 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:31 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:34 10,030.00 10,070.00 10,030.00 10,070.00 0.9K
12:37 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:38 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
12:39 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:41 10,080.00 10,090.00 10,080.00 10,090.00 0.3K
12:42 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:43 10,090.00 10,100.00 10,090.00 10,100.00 0.3K
12:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:45 10,100.00 10,100.00 10,080.00 10,080.00 0.1K
12:46 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:48 10,100.00 10,130.00 10,090.00 10,130.00 2.0K
12:49 10,110.00 10,120.00 10,110.00 10,120.00 0.1K
12:50 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:51 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
12:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:57 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
12:59 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:01 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:02 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
13:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:06 10,100.00 10,120.00 10,100.00 10,120.00 0.4K
13:09 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:10 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
13:12 10,110.00 10,130.00 10,110.00 10,130.00 0.1K
13:13 10,130.00 10,140.00 10,130.00 10,140.00 0.1K
13:14 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:18 10,110.00 10,110.00 10,100.00 10,100.00 1.0K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:22 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:26 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:30 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:32 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:35 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:36 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
13:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:39 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:43 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:44 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:45 10,100.00 10,100.00 10,090.00 10,090.00 0.3K
13:46 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
13:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:51 10,070.00 10,090.00 10,050.00 10,090.00 1.5K
13:55 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
13:56 10,110.00 10,130.00 10,110.00 10,130.00 0.1K
14:01 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
14:02 10,090.00 10,090.00 10,060.00 10,060.00 3.3K
14:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:11 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:15 10,090.00 10,090.00 10,070.00 10,070.00 0.2K
14:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:22 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
14:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:29 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
14:32 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
14:36 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:39 10,070.00 10,120.00 10,060.00 10,110.00 1.8K
14:40 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:41 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
14:42 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
14:43 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
14:47 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:48 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:50 10,090.00 10,100.00 10,090.00 10,100.00 0.3K
14:53 10,120.00 10,120.00 10,090.00 10,090.00 0.0K
14:56 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
14:57 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:58 10,070.00 10,090.00 10,070.00 10,090.00 0.3K
14:59 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:01 10,120.00 10,120.00 10,090.00 10,090.00 0.0K
15:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:04 10,080.00 10,080.00 10,070.00 10,080.00 0.3K
15:06 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:10 10,070.00 10,100.00 10,070.00 10,100.00 0.0K
15:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:14 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:30 10,070.00 10,070.00 10,070.00 10,070.00 1.3K
15:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし