Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
09:02 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:03 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
09:04 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:09 10,120.00 10,140.00 10,120.00 10,140.00 0.1K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
09:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:12 10,160.00 10,170.00 10,160.00 10,170.00 0.0K
09:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:16 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:17 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:18 10,200.00 10,220.00 10,200.00 10,220.00 0.5K
09:19 10,230.00 10,280.00 10,220.00 10,280.00 0.1K
09:20 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:21 10,200.00 10,200.00 10,170.00 10,170.00 0.4K
09:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:23 10,150.00 10,150.00 10,140.00 10,140.00 0.3K
09:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:27 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:28 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:29 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:30 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
09:31 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:32 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:33 10,200.00 10,200.00 10,190.00 10,190.00 0.1K
09:34 10,180.00 10,190.00 10,170.00 10,170.00 0.1K
09:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:36 10,170.00 10,170.00 10,160.00 10,160.00 0.1K
09:37 10,150.00 10,230.00 10,150.00 10,230.00 0.3K
09:41 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
09:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:43 10,190.00 10,190.00 10,160.00 10,160.00 0.1K
09:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:48 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:49 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:50 10,140.00 10,140.00 10,130.00 10,130.00 0.3K
09:51 10,130.00 10,130.00 10,120.00 10,120.00 0.4K
09:52 10,110.00 10,190.00 10,110.00 10,190.00 0.2K
09:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:54 10,120.00 10,120.00 10,100.00 10,100.00 0.6K
09:55 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
09:56 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:57 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:58 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
09:59 10,090.00 10,100.00 10,090.00 10,100.00 0.3K
10:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:01 10,120.00 10,140.00 10,120.00 10,140.00 0.0K
10:03 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
10:04 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:05 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:07 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:12 10,090.00 10,090.00 10,080.00 10,080.00 0.2K
10:13 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
10:14 10,080.00 10,080.00 10,070.00 10,070.00 0.2K
10:15 10,090.00 10,090.00 10,070.00 10,070.00 0.0K
10:16 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
10:17 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:22 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:23 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
10:25 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
10:29 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:30 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:36 10,090.00 10,090.00 10,050.00 10,050.00 0.9K
10:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:38 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:44 10,090.00 10,090.00 10,070.00 10,070.00 0.0K
10:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:52 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
10:53 10,100.00 10,100.00 10,090.00 10,100.00 0.1K
10:55 10,090.00 10,100.00 10,050.00 10,100.00 0.5K
10:57 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:59 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:01 10,100.00 10,120.00 10,100.00 10,120.00 0.1K
11:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:07 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
11:08 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:10 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
11:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:17 10,080.00 10,080.00 10,070.00 10,070.00 0.2K
11:20 10,090.00 10,090.00 10,070.00 10,070.00 0.1K
11:22 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:30 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
11:31 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:32 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:51 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
11:55 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:56 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:58 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:59 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:01 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
12:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:04 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:05 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
12:06 10,070.00 10,080.00 10,070.00 10,080.00 0.2K
12:07 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
12:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:09 10,080.00 10,090.00 10,070.00 10,070.00 0.0K
12:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:20 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:25 10,100.00 10,100.00 10,080.00 10,080.00 0.0K
12:26 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
12:27 10,090.00 10,090.00 10,070.00 10,080.00 0.1K
12:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:35 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:36 10,080.00 10,090.00 10,060.00 10,060.00 1.0K
12:37 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:39 10,060.00 10,060.00 10,050.00 10,060.00 0.1K
12:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:44 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
12:45 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
12:46 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:47 10,060.00 10,080.00 10,060.00 10,080.00 0.0K
12:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:50 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:51 10,080.00 10,090.00 10,060.00 10,090.00 0.2K
12:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:59 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:03 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:09 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:12 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
13:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:18 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
13:19 10,060.00 10,060.00 10,050.00 10,050.00 0.4K
13:22 10,050.00 10,070.00 10,050.00 10,070.00 0.6K
13:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:31 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
13:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:34 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:36 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
13:38 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:39 10,090.00 10,090.00 10,080.00 10,090.00 0.0K
13:40 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:41 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:50 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
13:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:55 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
13:57 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:58 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:02 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:04 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:05 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:09 10,060.00 10,060.00 10,040.00 10,050.00 1.0K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:14 10,050.00 10,050.00 10,040.00 10,040.00 0.3K
14:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:16 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
14:17 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:18 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
14:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:20 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:21 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
14:22 10,060.00 10,060.00 10,050.00 10,050.00 0.1K
14:23 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
14:24 10,060.00 10,060.00 10,050.00 10,060.00 0.0K
14:25 10,050.00 10,050.00 10,030.00 10,030.00 0.6K
14:26 10,030.00 10,060.00 10,030.00 10,060.00 0.2K
14:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:31 10,040.00 10,040.00 10,030.00 10,030.00 0.4K
14:32 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
14:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:36 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
14:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:48 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
14:49 10,080.00 10,080.00 10,040.00 10,050.00 0.2K
14:51 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:53 10,080.00 10,080.00 10,050.00 10,080.00 0.2K
14:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:59 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:00 10,070.00 10,070.00 10,050.00 10,050.00 0.0K
15:02 10,050.00 10,050.00 10,030.00 10,040.00 0.2K
15:03 10,030.00 10,060.00 10,030.00 10,060.00 0.2K
15:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:08 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:16 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
15:17 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
15:18 10,030.00 10,030.00 10,010.00 10,010.00 4.8K
15:19 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
15:30 10,010.00 10,010.00 10,010.00 10,010.00 1.6K
15:40 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:49 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし