Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,310.00 10,310.00 10,290.00 10,290.00 0.1K
09:01 10,280.00 10,370.00 10,240.00 10,350.00 0.7K
09:02 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:03 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:04 10,250.00 10,260.00 10,250.00 10,250.00 0.3K
09:05 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:08 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:09 10,250.00 10,250.00 10,240.00 10,240.00 0.2K
09:10 10,240.00 10,240.00 10,210.00 10,210.00 0.4K
09:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:12 10,220.00 10,220.00 10,170.00 10,170.00 0.7K
09:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:17 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:22 10,190.00 10,190.00 10,160.00 10,160.00 0.8K
09:23 10,150.00 10,150.00 10,150.00 10,150.00 0.9K
09:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:25 10,140.00 10,180.00 10,140.00 10,180.00 0.1K
09:26 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:27 10,120.00 10,120.00 10,110.00 10,110.00 0.2K
09:29 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
09:31 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:33 10,100.00 10,100.00 10,090.00 10,090.00 0.2K
09:37 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
09:40 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:41 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:43 10,140.00 10,180.00 10,120.00 10,120.00 0.2K
09:47 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:48 10,110.00 10,110.00 10,100.00 10,100.00 0.2K
09:49 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
09:51 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:55 10,130.00 10,130.00 10,100.00 10,100.00 0.0K
09:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:57 10,090.00 10,090.00 10,080.00 10,090.00 0.2K
09:59 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:00 10,110.00 10,110.00 10,100.00 10,100.00 0.3K
10:01 10,090.00 10,090.00 10,080.00 10,080.00 0.8K
10:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:03 10,120.00 10,120.00 10,080.00 10,080.00 0.0K
10:04 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
10:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:06 10,070.00 10,130.00 10,070.00 10,130.00 0.1K
10:08 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
10:09 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:11 10,080.00 10,080.00 10,060.00 10,060.00 1.0K
10:14 10,130.00 10,160.00 10,090.00 10,090.00 0.0K
10:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:17 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:19 10,100.00 10,110.00 10,090.00 10,090.00 0.0K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:21 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
10:24 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
10:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:30 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
10:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:33 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:35 10,100.00 10,100.00 10,080.00 10,080.00 0.2K
10:37 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
10:38 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:39 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:40 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:41 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
10:42 10,100.00 10,100.00 10,080.00 10,080.00 1.0K
10:44 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
10:45 10,090.00 10,110.00 10,090.00 10,110.00 0.1K
10:46 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:48 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:49 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
10:50 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:51 10,090.00 10,100.00 10,080.00 10,100.00 1.2K
10:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:54 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
10:55 10,070.00 10,080.00 10,070.00 10,070.00 1.5K
10:56 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
10:57 10,060.00 10,090.00 10,060.00 10,090.00 0.0K
10:58 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
11:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:01 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
11:04 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:05 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
11:06 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:11 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:13 10,060.00 10,100.00 10,050.00 10,100.00 0.9K
11:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:32 10,080.00 10,100.00 10,070.00 10,100.00 0.0K
11:37 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
11:38 10,080.00 10,080.00 10,070.00 10,080.00 0.0K
11:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:41 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
11:43 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
11:45 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:46 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:47 10,100.00 10,110.00 10,100.00 10,110.00 0.2K
11:48 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:49 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:50 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
11:51 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:52 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:53 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:54 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:55 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
11:56 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:59 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:06 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:08 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:10 10,120.00 10,120.00 10,110.00 10,110.00 0.0K
12:12 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:13 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
12:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:19 10,090.00 10,120.00 10,090.00 10,120.00 0.1K
12:20 10,060.00 10,060.00 10,050.00 10,050.00 0.4K
12:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:27 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
12:33 10,090.00 10,110.00 10,090.00 10,110.00 0.0K
12:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:41 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:44 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:49 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:01 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
13:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:07 10,070.00 10,070.00 10,060.00 10,060.00 0.9K
13:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:11 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:23 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
13:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:34 10,070.00 10,070.00 10,070.00 10,070.00 1.0K
13:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:58 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:04 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
14:05 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:06 10,130.00 10,140.00 10,130.00 10,140.00 0.1K
14:07 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:10 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
14:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:23 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:27 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:30 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:47 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:48 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:49 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
14:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:52 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:53 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:57 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:58 10,150.00 10,160.00 10,150.00 10,160.00 0.9K
15:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:02 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:05 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:07 10,170.00 10,180.00 10,170.00 10,170.00 0.0K
15:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:09 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:10 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:12 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:15 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:16 10,180.00 10,190.00 10,180.00 10,190.00 0.2K
15:17 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:18 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:19 10,200.00 10,210.00 10,200.00 10,210.00 0.0K
15:30 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:49 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし