Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
11,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:01 10,060.00 10,060.00 10,030.00 10,030.00 0.2K
09:03 10,070.00 10,070.00 10,030.00 10,030.00 0.1K
09:05 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:08 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:12 10,140.00 10,150.00 10,140.00 10,150.00 0.0K
09:13 10,150.00 10,190.00 10,150.00 10,190.00 1.1K
09:14 10,200.00 10,200.00 10,180.00 10,190.00 0.5K
09:15 10,180.00 10,180.00 10,150.00 10,150.00 0.0K
09:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:18 10,190.00 10,210.00 10,190.00 10,200.00 1.9K
09:19 10,200.00 10,210.00 10,200.00 10,210.00 0.3K
09:20 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:21 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:23 10,210.00 10,220.00 10,210.00 10,220.00 0.1K
09:24 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:25 10,200.00 10,240.00 10,200.00 10,240.00 0.7K
09:26 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:27 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:28 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:29 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:31 10,250.00 10,260.00 10,250.00 10,260.00 0.2K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:33 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
09:34 10,230.00 10,230.00 10,210.00 10,210.00 0.1K
09:35 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:37 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
09:40 10,220.00 10,230.00 10,220.00 10,230.00 0.4K
09:42 10,220.00 10,240.00 10,220.00 10,230.00 0.5K
09:43 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
09:45 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:46 10,250.00 10,290.00 10,250.00 10,290.00 1.0K
09:47 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:48 10,290.00 10,300.00 10,290.00 10,300.00 0.0K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:51 10,310.00 10,320.00 10,310.00 10,320.00 0.1K
09:52 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
09:53 10,330.00 10,330.00 10,320.00 10,320.00 0.5K
09:54 10,320.00 10,360.00 10,320.00 10,320.00 0.7K
09:55 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:56 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:57 10,310.00 10,310.00 10,270.00 10,270.00 0.6K
09:58 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:59 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:00 10,280.00 10,280.00 10,270.00 10,280.00 0.0K
10:01 10,270.00 10,280.00 10,270.00 10,280.00 0.0K
10:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:04 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
10:05 10,280.00 10,290.00 10,280.00 10,290.00 0.4K
10:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:07 10,300.00 10,380.00 10,300.00 10,380.00 2.0K
10:09 10,370.00 10,370.00 10,320.00 10,360.00 0.0K
10:11 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:13 10,350.00 10,360.00 10,350.00 10,360.00 0.0K
10:15 10,330.00 10,330.00 10,320.00 10,330.00 0.2K
10:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:17 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:18 10,330.00 10,330.00 10,310.00 10,310.00 0.2K
10:19 10,340.00 10,340.00 10,330.00 10,330.00 0.0K
10:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:22 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:24 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:25 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:26 10,290.00 10,290.00 10,280.00 10,280.00 0.1K
10:27 10,280.00 10,280.00 10,270.00 10,270.00 0.1K
10:28 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:29 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
10:30 10,260.00 10,260.00 10,250.00 10,250.00 0.1K
10:31 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
10:32 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
10:33 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:34 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:37 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:39 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:40 10,270.00 10,280.00 10,260.00 10,270.00 0.0K
10:43 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:44 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:46 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:47 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:50 10,260.00 10,260.00 10,230.00 10,230.00 0.4K
10:51 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:52 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:53 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:55 10,260.00 10,290.00 10,260.00 10,290.00 0.0K
10:59 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
11:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:02 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:06 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
11:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:11 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:12 10,280.00 10,280.00 10,250.00 10,250.00 0.3K
11:14 10,230.00 10,230.00 10,200.00 10,200.00 1.6K
11:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:16 10,260.00 10,270.00 10,260.00 10,270.00 0.0K
11:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:19 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:22 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:24 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:26 10,270.00 10,270.00 10,210.00 10,210.00 0.2K
11:27 10,280.00 10,280.00 10,230.00 10,230.00 0.0K
11:28 10,230.00 10,280.00 10,230.00 10,240.00 0.2K
11:29 10,240.00 10,280.00 10,240.00 10,240.00 0.5K
11:30 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:32 10,240.00 10,240.00 10,240.00 10,240.00 0.9K
11:33 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
11:34 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
11:35 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
11:37 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:38 10,280.00 10,280.00 10,240.00 10,240.00 0.0K
11:39 10,240.00 10,280.00 10,240.00 10,280.00 0.0K
11:43 10,270.00 10,270.00 10,260.00 10,260.00 0.0K
11:46 10,250.00 10,280.00 10,250.00 10,280.00 0.1K
11:47 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:48 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:49 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:50 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:51 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:55 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:57 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
11:58 10,280.00 10,290.00 10,280.00 10,290.00 0.6K
11:59 10,300.00 10,310.00 10,300.00 10,310.00 0.3K
12:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:04 10,290.00 10,290.00 10,280.00 10,280.00 0.3K
12:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:12 10,280.00 10,280.00 10,280.00 10,280.00 1.7K
12:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:16 10,300.00 10,310.00 10,300.00 10,310.00 0.3K
12:17 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
12:18 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:19 10,320.00 10,340.00 10,320.00 10,340.00 1.0K
12:21 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
12:23 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
12:24 10,340.00 10,340.00 10,320.00 10,320.00 0.0K
12:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:26 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
12:27 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:28 10,310.00 10,310.00 10,310.00 10,310.00 0.9K
12:29 10,310.00 10,320.00 10,310.00 10,320.00 0.2K
12:30 10,320.00 10,320.00 10,310.00 10,310.00 0.3K
12:31 10,310.00 10,320.00 10,310.00 10,320.00 0.6K
12:32 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:33 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:36 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
12:38 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
12:39 10,330.00 10,330.00 10,320.00 10,320.00 0.2K
12:40 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:42 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
12:43 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:47 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:48 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:49 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:50 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:51 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:54 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
12:57 10,310.00 10,320.00 10,310.00 10,320.00 0.2K
12:58 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
12:59 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:02 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:05 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
13:06 10,330.00 10,340.00 10,330.00 10,340.00 0.7K
13:07 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:08 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
13:09 10,350.00 10,360.00 10,350.00 10,360.00 1.3K
13:10 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:11 10,350.00 10,350.00 10,340.00 10,340.00 0.0K
13:12 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:13 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:14 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:16 10,350.00 10,360.00 10,350.00 10,360.00 0.5K
13:17 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:20 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:21 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:23 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:27 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:28 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:29 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
13:30 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:31 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:32 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
13:33 10,360.00 10,370.00 10,360.00 10,370.00 0.4K
13:36 10,350.00 10,350.00 10,340.00 10,340.00 0.8K
13:39 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:40 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:41 10,360.00 10,360.00 10,330.00 10,330.00 0.4K
13:42 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:43 10,300.00 10,300.00 10,280.00 10,280.00 5.0K
13:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:46 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:47 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
13:48 10,310.00 10,310.00 10,300.00 10,300.00 0.1K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:51 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:52 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:53 10,270.00 10,310.00 10,270.00 10,310.00 0.5K
13:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:57 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:59 10,310.00 10,340.00 10,310.00 10,340.00 4.2K
14:02 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:03 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:05 10,350.00 10,350.00 10,340.00 10,340.00 0.0K
14:06 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:08 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:09 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:10 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:11 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:12 10,290.00 10,290.00 10,260.00 10,260.00 1.0K
14:14 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:15 10,260.00 10,330.00 10,260.00 10,330.00 0.3K
14:16 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
14:17 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:18 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:21 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:23 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:33 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:34 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:36 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
14:37 10,300.00 10,320.00 10,300.00 10,320.00 0.1K
14:41 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:47 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:48 10,290.00 10,300.00 10,280.00 10,300.00 0.1K
14:50 10,280.00 10,300.00 10,250.00 10,300.00 0.5K
14:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:54 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:56 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:57 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:58 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:00 10,290.00 10,300.00 10,280.00 10,300.00 0.1K
15:02 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
15:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:05 10,270.00 10,280.00 10,270.00 10,280.00 0.1K
15:06 10,260.00 10,280.00 10,260.00 10,280.00 0.5K
15:07 10,250.00 10,280.00 10,250.00 10,280.00 0.2K
15:08 10,280.00 10,300.00 10,280.00 10,280.00 0.5K
15:09 10,300.00 10,300.00 10,290.00 10,290.00 0.1K
15:10 10,270.00 10,290.00 10,270.00 10,290.00 0.1K
15:11 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
15:12 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
15:13 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
15:14 10,300.00 10,300.00 10,270.00 10,270.00 0.3K
15:15 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:16 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
15:17 10,290.00 10,300.00 10,290.00 10,300.00 0.0K
15:30 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
15:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:41 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:44 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
15:47 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:48 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:49 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし