3,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:05 | 2,915.00 | 2,950.00 | 2,915.00 | 2,950.00 | 0.9K |
| 09:10 | 2,945.00 | 2,945.00 | 2,930.00 | 2,940.00 | 0.3K |
| 09:20 | 2,930.00 | 2,930.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 09:30 | 2,915.00 | 2,945.00 | 2,915.00 | 2,945.00 | 0.6K |
| 09:35 | 2,925.00 | 2,940.00 | 2,915.00 | 2,915.00 | 0.1K |
| 09:45 | 2,935.00 | 2,935.00 | 2,920.00 | 2,935.00 | 0.2K |
| 09:50 | 2,935.00 | 2,935.00 | 2,915.00 | 2,915.00 | 0.9K |
| 10:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:05 | 2,935.00 | 2,935.00 | 2,910.00 | 2,910.00 | 0.7K |
| 10:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:15 | 2,910.00 | 2,935.00 | 2,910.00 | 2,935.00 | 0.1K |
| 10:25 | 3,060.00 | 3,220.00 | 3,060.00 | 3,220.00 | 152.7K |
| 10:30 | 3,225.00 | 3,310.00 | 3,135.00 | 3,280.00 | 426.2K |
| 10:35 | 3,285.00 | 3,295.00 | 3,135.00 | 3,200.00 | 293.2K |
| 10:40 | 3,215.00 | 3,250.00 | 3,160.00 | 3,235.00 | 229.7K |
| 10:45 | 3,240.00 | 3,300.00 | 3,200.00 | 3,270.00 | 281.9K |
| 10:50 | 3,245.00 | 3,285.00 | 3,210.00 | 3,262.00 | 166.2K |
| 10:55 | 3,260.00 | 3,330.00 | 3,240.00 | 3,330.00 | 227.7K |
| 11:00 | 3,335.00 | 3,495.00 | 3,320.00 | 3,395.00 | 600.4K |
| 11:05 | 3,400.00 | 3,445.00 | 3,110.00 | 3,155.00 | 613.1K |
| 11:10 | 3,165.00 | 3,185.00 | 3,120.00 | 3,120.00 | 101.8K |
| 11:15 | 3,120.00 | 3,120.00 | 3,045.00 | 3,070.00 | 119.5K |
| 11:20 | 3,065.00 | 3,095.00 | 3,060.00 | 3,065.00 | 29.8K |
| 11:25 | 3,065.00 | 3,085.00 | 3,025.00 | 3,045.00 | 45.2K |
| 11:30 | 3,050.00 | 3,065.00 | 3,035.00 | 3,060.00 | 18.7K |
| 11:35 | 3,045.00 | 3,060.00 | 3,035.00 | 3,040.00 | 24.3K |
| 11:40 | 3,045.00 | 3,050.00 | 3,035.00 | 3,045.00 | 13.6K |
| 11:45 | 3,045.00 | 3,050.00 | 3,020.00 | 3,040.00 | 30.7K |
| 11:50 | 3,040.00 | 3,040.00 | 3,020.00 | 3,025.00 | 8.9K |
| 11:55 | 3,025.00 | 3,030.00 | 3,010.00 | 3,030.00 | 16.7K |
| 12:00 | 3,015.00 | 3,025.00 | 3,007.00 | 3,010.00 | 17.1K |
| 12:05 | 3,010.00 | 3,015.00 | 3,000.00 | 3,015.00 | 14.9K |
| 12:10 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 3.9K |
| 12:15 | 3,015.00 | 3,035.00 | 3,010.00 | 3,030.00 | 7.1K |
| 12:20 | 3,030.00 | 3,045.00 | 3,015.00 | 3,015.00 | 14.5K |
| 12:25 | 3,020.00 | 3,045.00 | 3,020.00 | 3,025.00 | 3.2K |
| 12:30 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 11.8K |
| 12:35 | 3,020.00 | 3,035.00 | 3,020.00 | 3,030.00 | 5.3K |
| 12:40 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 8.1K |
| 12:45 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 4.8K |
| 12:50 | 3,020.00 | 3,020.00 | 3,005.00 | 3,015.00 | 11.5K |
| 12:55 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 2.6K |
| 13:00 | 3,020.00 | 3,020.00 | 3,000.00 | 3,010.00 | 15.2K |
| 13:05 | 3,005.00 | 3,010.00 | 2,990.00 | 2,990.00 | 30.5K |
| 13:10 | 2,990.00 | 3,005.00 | 2,985.00 | 3,000.00 | 9.0K |
| 13:15 | 3,000.00 | 3,000.00 | 2,970.00 | 2,985.00 | 39.1K |
| 13:20 | 2,985.00 | 3,000.00 | 2,980.00 | 2,995.00 | 4.2K |
| 13:25 | 2,995.00 | 2,995.00 | 2,985.00 | 2,985.00 | 2.4K |
| 13:30 | 2,980.00 | 3,000.00 | 2,975.00 | 2,985.00 | 11.1K |
| 13:35 | 2,985.00 | 3,005.00 | 2,985.00 | 2,990.00 | 7.2K |
| 13:40 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 2.7K |
| 13:45 | 2,990.00 | 3,005.00 | 2,990.00 | 3,000.00 | 1.9K |
| 13:50 | 3,000.00 | 3,005.00 | 2,990.00 | 3,005.00 | 3.5K |
| 13:55 | 2,995.00 | 3,005.00 | 2,995.00 | 2,995.00 | 0.8K |
| 14:00 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 2.0K |
| 14:05 | 3,000.00 | 3,000.00 | 2,985.00 | 3,000.00 | 4.3K |
| 14:10 | 3,000.00 | 3,005.00 | 2,990.00 | 3,005.00 | 2.1K |
| 14:15 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 1.4K |
| 14:20 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 6.6K |
| 14:25 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 1.6K |
| 14:30 | 2,990.00 | 3,000.00 | 2,985.00 | 3,000.00 | 3.8K |
| 14:35 | 3,000.00 | 3,010.00 | 2,995.00 | 3,010.00 | 5.3K |
| 14:40 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 2.5K |
| 14:45 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 8.8K |
| 14:50 | 2,995.00 | 3,005.00 | 2,985.00 | 2,990.00 | 16.7K |
| 14:55 | 3,000.00 | 3,005.00 | 2,990.00 | 3,000.00 | 3.5K |
| 15:00 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 5.3K |
| 15:05 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 1.8K |
| 15:10 | 3,015.00 | 3,025.00 | 2,990.00 | 3,005.00 | 16.9K |
| 15:15 | 2,995.00 | 3,020.00 | 2,995.00 | 2,995.00 | 15.1K |
| 15:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 16.8K |