902.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,665.00 | 1,677.00 | 1,657.00 | 1,663.00 | 0.6M |
| 2023-12-27 | 1,647.00 | 1,676.00 | 1,642.00 | 1,664.00 | 0.7M |
| 2023-12-26 | 1,689.00 | 1,699.00 | 1,650.00 | 1,650.00 | 0.9M |
| 2023-12-22 | 1,714.00 | 1,728.00 | 1,680.00 | 1,680.00 | 1.0M |
| 2023-12-21 | 1,715.00 | 1,724.00 | 1,697.00 | 1,703.00 | 0.9M |
| 2023-12-20 | 1,740.00 | 1,770.00 | 1,721.00 | 1,725.00 | 2.0M |
| 2023-12-19 | 1,679.00 | 1,894.00 | 1,652.00 | 1,750.00 | 18.0M |
| 2023-12-18 | 1,679.00 | 1,687.00 | 1,671.00 | 1,678.00 | 0.5M |
| 2023-12-17 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-12-15 | 1,657.00 | 1,695.00 | 1,657.00 | 1,679.00 | 1.1M |
| 2023-12-14 | 1,673.00 | 1,694.00 | 1,658.00 | 1,658.00 | 0.8M |
| 2023-12-13 | 1,703.00 | 1,707.00 | 1,669.00 | 1,669.00 | 0.8M |
| 2023-12-12 | 1,718.00 | 1,719.00 | 1,694.00 | 1,697.00 | 0.9M |
| 2023-12-11 | 1,712.00 | 1,730.00 | 1,706.00 | 1,712.00 | 1.0M |
| 2023-12-10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-12-08 | 1,710.00 | 1,729.00 | 1,700.00 | 1,709.00 | 0.7M |
| 2023-12-07 | 1,709.00 | 1,731.00 | 1,694.00 | 1,698.00 | 1.0M |
| 2023-12-06 | 1,705.00 | 1,768.00 | 1,671.00 | 1,705.00 | 2.4M |
| 2023-12-05 | 1,770.00 | 1,791.00 | 1,700.00 | 1,708.00 | 2.5M |
| 2023-12-04 | 1,867.00 | 1,867.00 | 1,760.00 | 1,780.00 | 2.8M |
| 2023-12-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-12-01 | 1,922.00 | 1,966.00 | 1,816.00 | 1,820.00 | 16.2M |
| 2023-11-30 | 1,838.00 | 1,939.00 | 1,820.00 | 1,830.00 | 12.8M |
| 2023-11-29 | 1,786.00 | 1,836.00 | 1,766.00 | 1,813.00 | 2.3M |
| 2023-11-28 | 1,838.00 | 1,878.00 | 1,778.00 | 1,784.00 | 4.9M |
| 2023-11-27 | 1,727.00 | 1,858.00 | 1,723.00 | 1,814.00 | 11.0M |
| 2023-11-26 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-11-24 | 1,710.00 | 1,735.00 | 1,699.00 | 1,701.00 | 0.7M |
| 2023-11-23 | 1,763.00 | 1,784.00 | 1,700.00 | 1,701.00 | 1.6M |
| 2023-11-22 | 1,775.00 | 1,806.00 | 1,758.00 | 1,762.00 | 1.6M |
| 2023-11-21 | 1,776.00 | 1,789.00 | 1,746.00 | 1,763.00 | 1.2M |
| 2023-11-20 | 1,770.00 | 1,797.00 | 1,765.00 | 1,772.00 | 1.4M |
| 2023-11-19 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-11-17 | 1,809.00 | 1,825.00 | 1,760.00 | 1,772.00 | 2.5M |
| 2023-11-16 | 1,777.00 | 1,884.00 | 1,743.00 | 1,806.00 | 14.3M |
| 2023-11-15 | 1,734.00 | 1,778.00 | 1,731.00 | 1,765.00 | 1.7M |
| 2023-11-14 | 1,681.00 | 1,738.00 | 1,675.00 | 1,717.00 | 1.9M |
| 2023-11-13 | 1,701.00 | 1,734.00 | 1,650.00 | 1,680.00 | 1.5M |
| 2023-11-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-10 | 1,679.00 | 1,717.00 | 1,651.00 | 1,700.00 | 1.8M |
| 2023-11-09 | 1,760.00 | 1,783.00 | 1,683.00 | 1,686.00 | 2.2M |
| 2023-11-08 | 1,838.00 | 1,855.00 | 1,761.00 | 1,765.00 | 3.5M |
| 2023-11-07 | 1,830.00 | 1,978.00 | 1,826.00 | 1,827.00 | 22.6M |
| 2023-11-06 | 1,830.00 | 1,831.00 | 1,779.00 | 1,782.00 | 3.7M |
| 2023-11-05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-11-03 | 1,812.00 | 1,842.00 | 1,750.00 | 1,841.00 | 5.5M |
| 2023-11-02 | 1,785.00 | 1,830.00 | 1,761.00 | 1,824.00 | 6.5M |
| 2023-11-01 | 1,686.00 | 1,865.00 | 1,667.00 | 1,825.00 | 28.2M |
| 2023-10-31 | 1,629.00 | 1,785.00 | 1,629.00 | 1,668.00 | 20.1M |
| 2023-10-30 | 1,566.00 | 1,644.00 | 1,562.00 | 1,587.00 | 3.8M |
| 2023-10-29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-10-27 | 1,671.00 | 1,688.00 | 1,607.00 | 1,607.00 | 4.8M |
| 2023-10-26 | 1,777.00 | 1,849.00 | 1,676.00 | 1,676.00 | 8.7M |
| 2023-10-25 | 2,075.00 | 2,135.00 | 1,829.00 | 1,829.00 | 33.4M |
| 2023-10-24 | 1,904.00 | 1,948.00 | 1,805.00 | 1,905.00 | 13.8M |
| 2023-10-23 | 2,055.00 | 2,250.00 | 1,855.00 | 1,940.00 | 73.1M |
| 2023-10-22 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2023-10-20 | 1,515.00 | 1,976.00 | 1,457.00 | 1,912.00 | 69.6M |
| 2023-10-19 | 1,614.00 | 1,618.00 | 1,530.00 | 1,530.00 | 1.3M |
| 2023-10-18 | 1,636.00 | 1,653.00 | 1,621.00 | 1,622.00 | 1.0M |
| 2023-10-17 | 1,622.00 | 1,715.00 | 1,622.00 | 1,674.00 | 1.0M |
| 2023-10-16 | 1,640.00 | 1,667.00 | 1,612.00 | 1,619.00 | 0.6M |
| 2023-10-13 | 1,723.00 | 1,724.00 | 1,652.00 | 1,673.00 | 0.8M |
| 2023-10-12 | 1,693.00 | 1,742.00 | 1,687.00 | 1,724.00 | 1.1M |
| 2023-10-11 | 1,612.00 | 1,717.00 | 1,612.00 | 1,682.00 | 2.0M |
| 2023-10-10 | 1,637.00 | 1,668.00 | 1,600.00 | 1,610.00 | 0.9M |
| 2023-10-09 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-10-06 | 1,590.00 | 1,650.00 | 1,590.00 | 1,648.00 | 0.7M |
| 2023-10-05 | 1,600.00 | 1,669.00 | 1,589.00 | 1,590.00 | 1.1M |
| 2023-10-04 | 1,597.00 | 1,794.00 | 1,566.00 | 1,605.00 | 4.1M |
| 2023-10-03 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-09-27 | 1,576.00 | 1,624.00 | 1,576.00 | 1,607.00 | 0.4M |
| 2023-09-26 | 1,625.00 | 1,656.00 | 1,591.00 | 1,593.00 | 0.8M |
| 2023-09-25 | 1,652.00 | 1,672.00 | 1,616.00 | 1,623.00 | 0.9M |
| 2023-09-24 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2023-09-22 | 1,688.00 | 1,688.00 | 1,648.00 | 1,652.00 | 0.9M |
| 2023-09-21 | 1,700.00 | 1,738.00 | 1,680.00 | 1,700.00 | 0.9M |
| 2023-09-20 | 1,703.00 | 1,730.00 | 1,703.00 | 1,707.00 | 0.8M |
| 2023-09-19 | 1,742.00 | 1,756.00 | 1,706.00 | 1,706.00 | 1.3M |
| 2023-09-18 | 1,791.00 | 1,810.00 | 1,746.00 | 1,750.00 | 1.1M |
| 2023-09-17 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-09-15 | 1,793.00 | 1,816.00 | 1,778.00 | 1,791.00 | 1.2M |
| 2023-09-14 | 1,780.00 | 1,866.00 | 1,772.00 | 1,778.00 | 2.7M |
| 2023-09-13 | 1,977.00 | 2,030.00 | 1,801.00 | 1,801.00 | 7.2M |
| 2023-09-12 | 1,844.00 | 2,135.00 | 1,844.00 | 1,911.00 | 19.9M |
| 2023-09-11 | 1,890.00 | 1,899.00 | 1,836.00 | 1,844.00 | 1.4M |
| 2023-09-10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-09-08 | 1,899.00 | 1,932.00 | 1,859.00 | 1,899.00 | 2.2M |
| 2023-09-07 | 1,940.00 | 1,965.00 | 1,876.00 | 1,900.00 | 3.6M |
| 2023-09-06 | 2,010.00 | 2,025.00 | 1,931.00 | 1,959.00 | 3.2M |
| 2023-09-05 | 1,984.00 | 2,135.00 | 1,951.00 | 1,995.00 | 9.9M |
| 2023-09-04 | 2,090.00 | 2,180.00 | 1,984.00 | 1,984.00 | 19.9M |
| 2023-09-03 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-09-01 | 1,989.00 | 2,065.00 | 1,898.00 | 1,946.00 | 10.1M |
| 2023-08-31 | 2,365.00 | 2,425.00 | 2,010.00 | 2,015.00 | 56.3M |
| 2023-08-30 | 1,697.00 | 1,990.00 | 1,697.00 | 1,946.00 | 40.7M |
| 2023-08-29 | 1,621.00 | 1,805.00 | 1,621.00 | 1,691.00 | 8.6M |
| 2023-08-28 | 1,586.00 | 1,625.00 | 1,586.00 | 1,614.00 | 1.1M |
| 2023-08-25 | 1,619.00 | 1,621.00 | 1,576.00 | 1,581.00 | 1.5M |
| 2023-08-24 | 1,642.00 | 1,689.00 | 1,619.00 | 1,622.00 | 1.6M |
| 2023-08-23 | 1,613.00 | 1,670.00 | 1,598.00 | 1,640.00 | 2.8M |
| 2023-08-22 | 1,610.00 | 1,638.00 | 1,594.00 | 1,601.00 | 1.3M |
| 2023-08-21 | 1,576.00 | 1,659.00 | 1,574.00 | 1,620.00 | 2.0M |
| 2023-08-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-08-18 | 1,656.00 | 1,685.00 | 1,596.00 | 1,600.00 | 2.6M |
| 2023-08-17 | 1,871.00 | 1,881.00 | 1,640.00 | 1,656.00 | 6.2M |
| 2023-08-16 | 1,805.00 | 2,065.00 | 1,805.00 | 1,980.00 | 15.1M |
| 2023-08-15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-08-14 | 1,870.00 | 1,897.00 | 1,800.00 | 1,818.00 | 4.6M |
| 2023-08-13 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-08-11 | 1,761.00 | 1,850.00 | 1,758.00 | 1,819.00 | 2.4M |
| 2023-08-10 | 1,787.00 | 1,806.00 | 1,731.00 | 1,761.00 | 2.7M |
| 2023-08-09 | 1,752.00 | 1,844.00 | 1,725.00 | 1,793.00 | 3.4M |
| 2023-08-08 | 2,000.00 | 2,150.00 | 1,770.00 | 1,776.00 | 13.8M |
| 2023-08-07 | 1,860.00 | 2,100.00 | 1,791.00 | 1,970.00 | 18.1M |
| 2023-08-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-08-04 | 1,825.00 | 1,944.00 | 1,768.00 | 1,850.00 | 8.7M |
| 2023-08-03 | 1,973.00 | 2,435.00 | 1,870.00 | 1,958.00 | 49.9M |
| 2023-08-02 | 1,717.00 | 2,160.00 | 1,717.00 | 2,095.00 | 57.1M |
| 2023-08-01 | 1,682.00 | 1,750.00 | 1,681.00 | 1,713.00 | 1.7M |
| 2023-07-31 | 1,676.00 | 1,715.00 | 1,661.00 | 1,688.00 | 1.1M |
| 2023-07-30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2023-07-28 | 1,608.00 | 1,674.00 | 1,608.00 | 1,652.00 | 1.3M |
| 2023-07-27 | 1,634.00 | 1,685.00 | 1,610.00 | 1,622.00 | 2.2M |
| 2023-07-26 | 1,743.00 | 1,762.00 | 1,593.00 | 1,640.00 | 4.1M |
| 2023-07-25 | 1,801.00 | 1,829.00 | 1,735.00 | 1,751.00 | 2.4M |
| 2023-07-24 | 1,852.00 | 1,855.00 | 1,796.00 | 1,807.00 | 2.6M |
| 2023-07-23 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2023-07-21 | 1,940.00 | 1,976.00 | 1,868.00 | 1,872.00 | 3.4M |
| 2023-07-20 | 2,045.00 | 2,055.00 | 1,960.00 | 1,960.00 | 5.3M |
| 2023-07-19 | 2,035.00 | 2,210.00 | 2,015.00 | 2,105.00 | 34.9M |
| 2023-07-18 | 1,934.00 | 2,145.00 | 1,855.00 | 1,977.00 | 19.3M |
| 2023-07-17 | 1,965.00 | 1,975.00 | 1,904.00 | 1,938.00 | 2.9M |
| 2023-07-16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-07-14 | 2,150.00 | 2,160.00 | 1,934.00 | 1,946.00 | 7.9M |
| 2023-07-13 | 2,210.00 | 2,330.00 | 2,120.00 | 2,150.00 | 17.2M |
| 2023-07-12 | 2,150.00 | 2,230.00 | 2,135.00 | 2,180.00 | 7.0M |
| 2023-07-11 | 2,085.00 | 2,270.00 | 2,070.00 | 2,190.00 | 25.2M |
| 2023-07-10 | 2,050.00 | 2,135.00 | 2,025.00 | 2,045.00 | 7.9M |
| 2023-07-09 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-07-07 | 2,070.00 | 2,100.00 | 2,010.00 | 2,040.00 | 3.8M |
| 2023-07-06 | 2,190.00 | 2,190.00 | 2,050.00 | 2,095.00 | 6.4M |
| 2023-07-05 | 2,240.00 | 2,340.00 | 2,170.00 | 2,190.00 | 17.7M |
| 2023-07-04 | 2,230.00 | 2,300.00 | 2,140.00 | 2,260.00 | 10.0M |
| 2023-07-03 | 2,175.00 | 2,270.00 | 2,175.00 | 2,220.00 | 7.9M |
| 2023-07-02 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-06-30 | 2,180.00 | 2,240.00 | 2,110.00 | 2,175.00 | 13.1M |
| 2023-06-29 | 2,635.00 | 2,635.00 | 2,160.00 | 2,160.00 | 24.0M |
| 2023-06-28 | 2,320.00 | 2,530.00 | 2,260.00 | 2,530.00 | 38.5M |
| 2023-06-27 | 2,435.00 | 2,475.00 | 2,290.00 | 2,320.00 | 24.7M |
| 2023-06-26 | 2,350.00 | 2,695.00 | 2,295.00 | 2,315.00 | 84.6M |
| 2023-06-25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-06-23 | 2,155.00 | 2,520.00 | 2,030.00 | 2,300.00 | 183.3M |
| 2023-06-22 | 1,545.00 | 1,966.00 | 1,508.00 | 1,966.00 | 48.0M |
| 2023-06-21 | 1,526.00 | 1,539.00 | 1,505.00 | 1,513.00 | 0.4M |
| 2023-06-20 | 1,561.00 | 1,578.00 | 1,538.00 | 1,543.00 | 0.3M |
| 2023-06-19 | 1,554.00 | 1,578.00 | 1,536.00 | 1,577.00 | 0.4M |
| 2023-06-18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-06-16 | 1,570.00 | 1,585.00 | 1,550.00 | 1,554.00 | 0.4M |
| 2023-06-15 | 1,607.00 | 1,618.00 | 1,550.00 | 1,570.00 | 0.6M |
| 2023-06-14 | 1,646.00 | 1,656.00 | 1,597.00 | 1,607.00 | 0.6M |
| 2023-06-13 | 1,642.00 | 1,691.00 | 1,619.00 | 1,645.00 | 0.9M |
| 2023-06-12 | 1,615.00 | 1,667.00 | 1,601.00 | 1,640.00 | 0.8M |
| 2023-06-09 | 1,610.00 | 1,626.00 | 1,590.00 | 1,596.00 | 0.4M |
| 2023-06-08 | 1,602.00 | 1,636.00 | 1,601.00 | 1,617.00 | 0.2M |
| 2023-06-07 | 1,630.00 | 1,632.00 | 1,609.00 | 1,619.00 | 0.3M |
| 2023-06-05 | 1,630.00 | 1,640.00 | 1,580.00 | 1,620.00 | 0.3M |
| 2023-06-02 | 1,630.00 | 1,641.00 | 1,613.00 | 1,624.00 | 0.3M |
| 2023-06-01 | 1,567.00 | 1,649.00 | 1,567.00 | 1,617.00 | 0.8M |
| 2023-05-31 | 1,595.00 | 1,595.00 | 1,561.00 | 1,571.00 | 0.6M |
| 2023-05-30 | 1,595.00 | 1,615.00 | 1,585.00 | 1,595.00 | 0.3M |
| 2023-05-26 | 1,599.00 | 1,611.00 | 1,578.00 | 1,594.00 | 0.6M |
| 2023-05-25 | 1,654.00 | 1,654.00 | 1,585.00 | 1,611.00 | 0.7M |
| 2023-05-24 | 1,650.00 | 1,665.00 | 1,602.00 | 1,635.00 | 0.6M |
| 2023-05-23 | 1,619.00 | 1,674.00 | 1,616.00 | 1,648.00 | 1.0M |
| 2023-05-22 | 1,618.00 | 1,639.00 | 1,600.00 | 1,614.00 | 0.8M |
| 2023-05-21 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-05-19 | 1,632.00 | 1,656.00 | 1,611.00 | 1,635.00 | 0.7M |
| 2023-05-18 | 1,605.00 | 1,640.00 | 1,593.00 | 1,629.00 | 0.9M |
| 2023-05-17 | 1,591.00 | 1,625.00 | 1,570.00 | 1,580.00 | 1.2M |
| 2023-05-16 | 1,735.00 | 1,736.00 | 1,595.00 | 1,601.00 | 3.0M |
| 2023-05-15 | 1,710.00 | 1,905.00 | 1,691.00 | 1,713.00 | 18.7M |
| 2023-05-14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-05-12 | 1,651.00 | 1,900.00 | 1,600.00 | 1,725.00 | 15.2M |
| 2023-05-11 | 1,684.00 | 1,687.00 | 1,631.00 | 1,649.00 | 1.3M |
| 2023-05-10 | 1,606.00 | 1,720.00 | 1,591.00 | 1,684.00 | 2.9M |
| 2023-05-09 | 1,600.00 | 1,641.00 | 1,569.00 | 1,606.00 | 1.1M |
| 2023-05-08 | 1,604.00 | 1,783.00 | 1,595.00 | 1,607.00 | 6.4M |
| 2023-05-04 | 1,630.00 | 1,660.00 | 1,562.00 | 1,571.00 | 0.8M |
| 2023-05-03 | 1,600.00 | 1,700.00 | 1,583.00 | 1,649.00 | 1.8M |
| 2023-05-02 | 1,547.00 | 1,600.00 | 1,525.00 | 1,584.00 | 0.5M |
| 2023-04-28 | 1,578.00 | 1,588.00 | 1,529.00 | 1,547.00 | 0.3M |
| 2023-04-27 | 1,518.00 | 1,585.00 | 1,510.00 | 1,570.00 | 0.3M |
| 2023-04-26 | 1,563.00 | 1,563.00 | 1,511.00 | 1,511.00 | 0.7M |
| 2023-04-25 | 1,555.00 | 1,592.00 | 1,515.00 | 1,563.00 | 0.5M |
| 2023-04-24 | 1,600.00 | 1,620.00 | 1,539.00 | 1,549.00 | 0.5M |
| 2023-04-21 | 1,600.00 | 1,615.00 | 1,552.00 | 1,600.00 | 0.4M |
| 2023-04-20 | 1,664.00 | 1,664.00 | 1,590.00 | 1,600.00 | 0.8M |
| 2023-04-19 | 1,668.00 | 1,676.00 | 1,610.00 | 1,655.00 | 0.6M |
| 2023-04-18 | 1,704.00 | 1,710.00 | 1,655.00 | 1,665.00 | 0.5M |
| 2023-04-17 | 1,684.00 | 1,709.00 | 1,660.00 | 1,699.00 | 0.9M |
| 2023-04-16 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-04-14 | 1,690.00 | 1,718.00 | 1,665.00 | 1,679.00 | 0.8M |
| 2023-04-13 | 1,722.00 | 1,722.00 | 1,669.00 | 1,691.00 | 0.7M |
| 2023-04-12 | 1,693.00 | 1,745.00 | 1,693.00 | 1,723.00 | 1.6M |
| 2023-04-11 | 1,710.00 | 1,740.00 | 1,650.00 | 1,687.00 | 1.4M |
| 2023-04-10 | 1,897.00 | 1,897.00 | 1,668.00 | 1,709.00 | 3.7M |
| 2023-04-09 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-04-07 | 1,740.00 | 1,838.00 | 1,736.00 | 1,809.00 | 1.5M |
| 2023-04-06 | 1,750.00 | 1,851.00 | 1,725.00 | 1,746.00 | 3.3M |
| 2023-04-05 | 1,781.00 | 1,804.00 | 1,699.00 | 1,779.00 | 1.3M |
| 2023-04-04 | 1,760.00 | 1,800.00 | 1,754.00 | 1,781.00 | 1.4M |
| 2023-04-03 | 1,726.00 | 1,801.00 | 1,675.00 | 1,740.00 | 4.2M |
| 2023-03-31 | 1,630.00 | 1,678.00 | 1,616.00 | 1,676.00 | 1.1M |
| 2023-03-30 | 1,597.00 | 1,628.00 | 1,584.00 | 1,614.00 | 0.9M |
| 2023-03-29 | 1,486.00 | 1,588.00 | 1,481.00 | 1,584.00 | 1.5M |
| 2023-03-28 | 1,465.00 | 1,488.00 | 1,441.00 | 1,487.00 | 0.6M |
| 2023-03-27 | 1,456.00 | 1,477.00 | 1,437.00 | 1,458.00 | 0.6M |
| 2023-03-24 | 1,400.00 | 1,432.00 | 1,400.00 | 1,432.00 | 0.8M |
| 2023-03-23 | 1,370.00 | 1,403.00 | 1,367.00 | 1,394.00 | 0.4M |
| 2023-03-22 | 1,359.00 | 1,389.00 | 1,342.00 | 1,380.00 | 0.4M |
| 2023-03-21 | 1,347.00 | 1,367.00 | 1,347.00 | 1,353.00 | 0.2M |
| 2023-03-20 | 1,334.00 | 1,428.00 | 1,333.00 | 1,362.00 | 0.3M |
| 2023-03-19 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-03-17 | 1,307.00 | 1,352.00 | 1,307.00 | 1,343.00 | 0.2M |
| 2023-03-16 | 1,309.00 | 1,315.00 | 1,279.00 | 1,307.00 | 0.2M |
| 2023-03-15 | 1,271.00 | 1,320.00 | 1,271.00 | 1,314.00 | 0.2M |
| 2023-03-14 | 1,303.00 | 1,304.00 | 1,259.00 | 1,260.00 | 0.4M |
| 2023-03-13 | 1,303.00 | 1,315.00 | 1,279.00 | 1,313.00 | 0.1M |
| 2023-03-10 | 1,300.00 | 1,334.00 | 1,294.00 | 1,325.00 | 0.2M |
| 2023-03-09 | 1,342.00 | 1,342.00 | 1,315.00 | 1,315.00 | 0.2M |
| 2023-03-08 | 1,338.00 | 1,350.00 | 1,337.00 | 1,339.00 | 0.1M |
| 2023-03-07 | 1,335.00 | 1,394.00 | 1,329.00 | 1,360.00 | 0.3M |
| 2023-03-06 | 1,330.00 | 1,348.00 | 1,330.00 | 1,342.00 | 0.2M |
| 2023-03-03 | 1,310.00 | 1,336.00 | 1,310.00 | 1,330.00 | 0.2M |
| 2023-03-02 | 1,328.00 | 1,337.00 | 1,317.00 | 1,317.00 | 0.2M |
| 2023-02-28 | 1,325.00 | 1,334.00 | 1,319.00 | 1,328.00 | 0.1M |
| 2023-02-27 | 1,352.00 | 1,352.00 | 1,320.00 | 1,329.00 | 0.2M |
| 2023-02-24 | 1,363.00 | 1,373.00 | 1,344.00 | 1,352.00 | 0.2M |
| 2023-02-23 | 1,355.00 | 1,367.00 | 1,350.00 | 1,363.00 | 0.3M |
| 2023-02-22 | 1,374.00 | 1,378.00 | 1,352.00 | 1,356.00 | 0.3M |
| 2023-02-21 | 1,372.00 | 1,386.00 | 1,372.00 | 1,379.00 | 0.2M |
| 2023-02-20 | 1,380.00 | 1,387.00 | 1,357.00 | 1,383.00 | 0.3M |
| 2023-02-17 | 1,377.00 | 1,411.00 | 1,369.00 | 1,384.00 | 1.0M |
| 2023-02-16 | 1,361.00 | 1,374.00 | 1,360.00 | 1,366.00 | 0.3M |
| 2023-02-15 | 1,439.00 | 1,495.00 | 1,350.00 | 1,360.00 | 3.1M |
| 2023-02-14 | 1,426.00 | 1,449.00 | 1,426.00 | 1,436.00 | 0.4M |
| 2023-02-13 | 1,394.00 | 1,450.00 | 1,393.00 | 1,425.00 | 0.5M |
| 2023-02-10 | 1,393.00 | 1,404.00 | 1,363.00 | 1,394.00 | 0.3M |
| 2023-02-09 | 1,398.00 | 1,398.00 | 1,382.00 | 1,393.00 | 0.1M |
| 2023-02-08 | 1,400.00 | 1,400.00 | 1,381.00 | 1,397.00 | 0.2M |
| 2023-02-07 | 1,394.00 | 1,401.00 | 1,389.00 | 1,397.00 | 0.1M |
| 2023-02-06 | 1,384.00 | 1,411.00 | 1,375.00 | 1,396.00 | 0.2M |
| 2023-02-05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-02-03 | 1,372.00 | 1,391.00 | 1,372.00 | 1,384.00 | 0.1M |
| 2023-02-02 | 1,370.00 | 1,374.00 | 1,363.00 | 1,370.00 | 0.2M |
| 2023-02-01 | 1,368.00 | 1,374.00 | 1,357.00 | 1,366.00 | 0.2M |
| 2023-01-31 | 1,372.00 | 1,377.00 | 1,357.00 | 1,370.00 | 0.1M |
| 2023-01-30 | 1,387.00 | 1,392.00 | 1,365.00 | 1,371.00 | 0.2M |
| 2023-01-27 | 1,397.00 | 1,399.00 | 1,384.00 | 1,387.00 | 0.1M |
| 2023-01-26 | 1,381.00 | 1,394.00 | 1,381.00 | 1,393.00 | 0.1M |
| 2023-01-25 | 1,383.00 | 1,390.00 | 1,376.00 | 1,388.00 | 0.1M |
| 2023-01-20 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2023-01-19 | 1,400.00 | 1,400.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2023-01-18 | 1,385.00 | 1,420.00 | 1,375.00 | 1,390.00 | 0.2M |
| 2023-01-17 | 1,405.00 | 1,410.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2023-01-16 | 1,430.00 | 1,430.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2023-01-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-13 | 1,420.00 | 1,485.00 | 1,420.00 | 1,430.00 | 1.0M |
| 2023-01-12 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 0.1M |
| 2023-01-11 | 1,400.00 | 1,420.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2023-01-10 | 1,390.00 | 1,410.00 | 1,385.00 | 1,405.00 | 0.1M |
| 2023-01-09 | 1,405.00 | 1,410.00 | 1,380.00 | 1,395.00 | 0.2M |
| 2023-01-06 | 1,390.00 | 1,410.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2023-01-05 | 1,380.00 | 1,410.00 | 1,370.00 | 1,395.00 | 0.2M |
| 2023-01-04 | 1,340.00 | 1,385.00 | 1,340.00 | 1,380.00 | 0.1M |
| 2023-01-03 | 1,340.00 | 1,370.00 | 1,325.00 | 1,360.00 | 0.1M |
| 2023-01-02 | 1,345.00 | 1,365.00 | 1,320.00 | 1,355.00 | 0.1M |