11,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,320.00 | 12,650.00 | 11,880.00 | 12,270.00 | 426.4K |
| 09:05 | 12,260.00 | 13,570.00 | 12,170.00 | 13,570.00 | 744.2K |
| 09:10 | 13,910.00 | 15,230.00 | 13,810.00 | 15,230.00 | 1,473.3K |
| 09:15 | 14,960.00 | 15,200.00 | 14,580.00 | 14,620.00 | 848.9K |
| 09:20 | 14,600.00 | 14,790.00 | 14,500.00 | 14,610.00 | 592.8K |
| 09:25 | 14,620.00 | 14,670.00 | 14,410.00 | 14,670.00 | 368.1K |
| 09:30 | 14,710.00 | 14,760.00 | 14,510.00 | 14,700.00 | 281.0K |
| 09:35 | 14,700.00 | 15,300.00 | 14,620.00 | 15,090.00 | 914.0K |
| 09:40 | 15,120.00 | 15,320.00 | 15,000.00 | 15,120.00 | 515.8K |
| 09:45 | 15,130.00 | 15,170.00 | 14,900.00 | 14,900.00 | 289.7K |
| 09:50 | 14,890.00 | 15,050.00 | 14,780.00 | 15,040.00 | 192.3K |
| 09:55 | 15,020.00 | 15,140.00 | 14,920.00 | 14,960.00 | 193.7K |
| 10:00 | 14,960.00 | 15,050.00 | 14,930.00 | 14,950.00 | 83.4K |
| 10:05 | 14,940.00 | 15,000.00 | 14,840.00 | 14,850.00 | 125.9K |
| 10:10 | 14,850.00 | 15,110.00 | 14,850.00 | 14,980.00 | 157.7K |
| 10:15 | 14,930.00 | 14,970.00 | 14,700.00 | 14,800.00 | 130.9K |
| 10:20 | 14,795.00 | 14,810.00 | 14,690.00 | 14,690.00 | 78.1K |
| 10:25 | 14,740.00 | 14,940.00 | 14,710.00 | 14,880.00 | 110.2K |
| 10:30 | 14,880.00 | 14,950.00 | 14,840.00 | 14,900.00 | 39.6K |
| 10:35 | 14,900.00 | 14,900.00 | 14,840.00 | 14,880.00 | 26.3K |
| 10:40 | 14,890.00 | 14,920.00 | 14,850.00 | 14,890.00 | 39.7K |
| 10:45 | 14,890.00 | 14,990.00 | 14,860.00 | 14,890.00 | 92.7K |
| 10:50 | 14,880.00 | 14,890.00 | 14,740.00 | 14,810.00 | 88.3K |
| 10:55 | 14,800.00 | 14,810.00 | 14,730.00 | 14,760.00 | 50.8K |
| 11:00 | 14,780.00 | 14,830.00 | 14,700.00 | 14,830.00 | 61.6K |
| 11:05 | 14,830.00 | 14,880.00 | 14,760.00 | 14,840.00 | 45.0K |
| 11:10 | 14,860.00 | 14,870.00 | 14,720.00 | 14,720.00 | 45.2K |
| 11:15 | 14,730.00 | 14,780.00 | 14,700.00 | 14,770.00 | 33.2K |
| 11:20 | 14,770.00 | 14,830.00 | 14,740.00 | 14,760.00 | 29.4K |
| 11:25 | 14,760.00 | 14,800.00 | 14,720.00 | 14,770.00 | 24.9K |
| 11:30 | 14,770.00 | 14,790.00 | 14,720.00 | 14,740.00 | 22.2K |
| 11:35 | 14,720.00 | 14,780.00 | 14,710.00 | 14,710.00 | 23.8K |
| 11:40 | 14,720.00 | 14,730.00 | 14,610.00 | 14,680.00 | 72.6K |
| 11:45 | 14,680.00 | 15,000.00 | 14,660.00 | 14,980.00 | 131.6K |
| 11:50 | 14,980.00 | 15,000.00 | 14,660.00 | 14,690.00 | 145.4K |
| 11:55 | 14,700.00 | 14,770.00 | 14,640.00 | 14,660.00 | 46.6K |
| 12:00 | 14,660.00 | 14,690.00 | 14,570.00 | 14,580.00 | 66.1K |
| 12:05 | 14,580.00 | 14,660.00 | 14,500.00 | 14,650.00 | 58.2K |
| 12:10 | 14,640.00 | 14,710.00 | 14,630.00 | 14,630.00 | 26.0K |
| 12:15 | 14,630.00 | 14,640.00 | 14,590.00 | 14,590.00 | 14.1K |
| 12:20 | 14,600.00 | 14,600.00 | 14,410.00 | 14,410.00 | 84.5K |
| 12:25 | 14,410.00 | 14,490.00 | 14,230.00 | 14,430.00 | 121.7K |
| 12:30 | 14,470.00 | 14,610.00 | 14,360.00 | 14,590.00 | 76.3K |
| 12:35 | 14,610.00 | 14,800.00 | 14,580.00 | 14,790.00 | 97.2K |
| 12:40 | 14,780.00 | 14,780.00 | 14,620.00 | 14,750.00 | 49.6K |
| 12:45 | 14,750.00 | 14,910.00 | 14,750.00 | 14,790.00 | 91.0K |
| 12:50 | 14,780.00 | 14,810.00 | 14,710.00 | 14,730.00 | 34.0K |
| 12:55 | 14,725.00 | 14,810.00 | 14,700.00 | 14,720.00 | 34.6K |
| 13:00 | 14,720.00 | 14,730.00 | 14,620.00 | 14,690.00 | 36.0K |
| 13:05 | 14,700.00 | 14,800.00 | 14,700.00 | 14,770.00 | 22.4K |
| 13:10 | 14,770.00 | 14,770.00 | 14,700.00 | 14,750.00 | 20.2K |
| 13:15 | 14,740.00 | 14,770.00 | 14,700.00 | 14,720.00 | 21.7K |
| 13:20 | 14,720.00 | 14,780.00 | 14,700.00 | 14,720.00 | 26.0K |
| 13:25 | 14,720.00 | 14,750.00 | 14,650.00 | 14,660.00 | 36.4K |
| 13:30 | 14,660.00 | 14,940.00 | 14,660.00 | 14,900.00 | 77.9K |
| 13:35 | 14,870.00 | 14,870.00 | 14,670.00 | 14,700.00 | 62.1K |
| 13:40 | 14,690.00 | 14,780.00 | 14,690.00 | 14,770.00 | 28.9K |
| 13:45 | 14,770.00 | 14,850.00 | 14,750.00 | 14,780.00 | 22.6K |
| 13:50 | 14,780.00 | 14,840.00 | 14,750.00 | 14,810.00 | 31.6K |
| 13:55 | 14,810.00 | 14,820.00 | 14,730.00 | 14,820.00 | 23.1K |
| 14:00 | 14,800.00 | 14,980.00 | 14,760.00 | 14,760.00 | 147.3K |
| 14:05 | 14,790.00 | 14,840.00 | 14,760.00 | 14,840.00 | 24.6K |
| 14:10 | 14,840.00 | 14,970.00 | 14,840.00 | 14,940.00 | 43.2K |
| 14:15 | 14,940.00 | 15,200.00 | 14,880.00 | 15,120.00 | 315.3K |
| 14:20 | 15,140.00 | 15,740.00 | 15,140.00 | 15,600.00 | 791.9K |
| 14:25 | 15,600.00 | 15,930.00 | 15,550.00 | 15,930.00 | 814.7K |
| 14:30 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 107.8K |
| 14:35 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 33.5K |
| 14:40 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 12.9K |
| 14:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 10.5K |
| 14:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 5.7K |
| 14:55 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 6.5K |
| 15:00 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 5.7K |
| 15:05 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 2.8K |
| 15:10 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 3.0K |
| 15:15 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 7.2K |
| 15:25 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 4.5K |