3,480.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,450.00 | 4,450.00 | 4,115.00 | 4,200.00 | 1.7M |
| 2023-12-27 | 4,685.00 | 4,745.00 | 4,305.00 | 4,575.00 | 2.9M |
| 2023-12-26 | 4,560.00 | 5,130.00 | 4,360.00 | 4,630.00 | 12.4M |
| 2023-12-25 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2023-12-22 | 3,850.00 | 4,725.00 | 3,820.00 | 4,725.00 | 3.7M |
| 2023-12-21 | 3,800.00 | 3,800.00 | 3,620.00 | 3,635.00 | 0.3M |
| 2023-12-20 | 3,455.00 | 4,390.00 | 3,435.00 | 3,740.00 | 2.9M |
| 2023-12-19 | 3,495.00 | 3,520.00 | 3,425.00 | 3,450.00 | 0.1M |
| 2023-12-18 | 3,500.00 | 3,535.00 | 3,435.00 | 3,490.00 | 0.1M |
| 2023-12-15 | 3,400.00 | 3,550.00 | 3,330.00 | 3,470.00 | 0.1M |
| 2023-12-14 | 3,385.00 | 3,450.00 | 3,320.00 | 3,400.00 | 0.1M |
| 2023-12-13 | 3,540.00 | 3,540.00 | 3,385.00 | 3,390.00 | 0.1M |
| 2023-12-12 | 3,560.00 | 3,560.00 | 3,480.00 | 3,525.00 | 0.1M |
| 2023-12-11 | 3,540.00 | 3,600.00 | 3,500.00 | 3,560.00 | 0.1M |
| 2023-12-08 | 3,550.00 | 3,580.00 | 3,480.00 | 3,505.00 | 0.1M |
| 2023-12-07 | 3,490.00 | 3,510.00 | 3,420.00 | 3,480.00 | 0.1M |
| 2023-12-06 | 3,445.00 | 3,530.00 | 3,425.00 | 3,520.00 | 0.1M |
| 2023-12-05 | 3,415.00 | 3,665.00 | 3,415.00 | 3,445.00 | 0.3M |
| 2023-12-04 | 3,550.00 | 3,560.00 | 3,460.00 | 3,475.00 | 0.1M |
| 2023-12-03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-12-01 | 3,570.00 | 3,580.00 | 3,460.00 | 3,475.00 | 0.1M |
| 2023-11-30 | 3,475.00 | 3,550.00 | 3,450.00 | 3,535.00 | 0.1M |
| 2023-11-29 | 3,565.00 | 3,570.00 | 3,500.00 | 3,510.00 | 0.1M |
| 2023-11-28 | 3,650.00 | 3,685.00 | 3,550.00 | 3,565.00 | 0.2M |
| 2023-11-27 | 3,740.00 | 3,800.00 | 3,600.00 | 3,625.00 | 0.2M |
| 2023-11-26 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2023-11-24 | 3,600.00 | 3,955.00 | 3,570.00 | 3,740.00 | 1.2M |
| 2023-11-23 | 3,640.00 | 3,680.00 | 3,595.00 | 3,600.00 | 0.1M |
| 2023-11-22 | 3,685.00 | 3,690.00 | 3,610.00 | 3,620.00 | 0.1M |
| 2023-11-21 | 3,690.00 | 3,740.00 | 3,615.00 | 3,690.00 | 0.1M |
| 2023-11-20 | 3,620.00 | 3,740.00 | 3,620.00 | 3,710.00 | 0.1M |
| 2023-11-17 | 3,910.00 | 3,910.00 | 3,645.00 | 3,705.00 | 0.3M |
| 2023-11-16 | 3,950.00 | 3,975.00 | 3,865.00 | 3,915.00 | 0.3M |
| 2023-11-15 | 3,750.00 | 4,350.00 | 3,705.00 | 3,975.00 | 1.9M |
| 2023-11-14 | 3,535.00 | 3,775.00 | 3,470.00 | 3,680.00 | 0.3M |
| 2023-11-13 | 3,645.00 | 3,700.00 | 3,500.00 | 3,540.00 | 0.2M |
| 2023-11-10 | 3,640.00 | 3,650.00 | 3,555.00 | 3,570.00 | 0.3M |
| 2023-11-09 | 3,935.00 | 3,990.00 | 3,750.00 | 3,750.00 | 0.6M |
| 2023-11-08 | 4,360.00 | 4,760.00 | 4,050.00 | 4,050.00 | 6.2M |
| 2023-11-07 | 3,870.00 | 3,910.00 | 3,600.00 | 3,665.00 | 0.1M |
| 2023-11-06 | 3,660.00 | 3,925.00 | 3,625.00 | 3,820.00 | 0.2M |
| 2023-11-05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2023-11-03 | 3,630.00 | 3,645.00 | 3,450.00 | 3,625.00 | 0.2M |
| 2023-11-02 | 3,455.00 | 3,595.00 | 3,325.00 | 3,590.00 | 0.2M |
| 2023-11-01 | 3,352.90 | 3,549.90 | 3,311.70 | 3,385.00 | 0.2M |
| 2023-10-31 | 3,737.70 | 3,737.70 | 3,343.80 | 3,362.10 | 0.3M |
| 2023-10-30 | 3,559.10 | 3,728.50 | 3,554.50 | 3,641.50 | 0.2M |
| 2023-10-27 | 3,728.50 | 3,820.10 | 3,513.30 | 3,655.30 | 0.4M |
| 2023-10-26 | 4,113.30 | 4,149.90 | 3,737.70 | 3,742.30 | 0.4M |
| 2023-10-25 | 4,507.20 | 4,548.50 | 4,131.60 | 4,177.40 | 0.6M |
| 2023-10-24 | 4,736.30 | 4,937.80 | 4,392.70 | 4,488.90 | 1.0M |
| 2023-10-23 | 4,406.50 | 5,249.30 | 4,030.90 | 4,663.00 | 4.7M |
| 2023-10-22 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-10-20 | 4,269.00 | 4,443.10 | 4,044.60 | 4,374.40 | 1.0M |
| 2023-10-19 | 4,237.00 | 5,102.70 | 4,062.90 | 4,456.80 | 4.5M |
| 2023-10-18 | 3,792.70 | 4,928.60 | 3,792.70 | 4,539.30 | 4.3M |
| 2023-10-17 | 3,691.90 | 3,866.00 | 3,691.90 | 3,792.70 | 0.1M |
| 2023-10-16 | 3,843.10 | 3,843.10 | 3,664.40 | 3,682.70 | 0.1M |
| 2023-10-13 | 4,058.30 | 4,085.80 | 3,756.00 | 3,843.10 | 0.1M |
| 2023-10-12 | 3,774.30 | 3,980.50 | 3,774.30 | 3,980.50 | 0.1M |
| 2023-10-11 | 3,765.20 | 3,893.40 | 3,765.20 | 3,801.80 | 0.1M |
| 2023-10-10 | 3,962.10 | 4,008.00 | 3,751.40 | 3,756.00 | 0.1M |
| 2023-10-06 | 3,916.30 | 3,998.80 | 3,911.80 | 3,985.00 | 0.1M |
| 2023-10-05 | 4,067.50 | 4,214.10 | 3,875.10 | 3,916.30 | 0.2M |
| 2023-10-04 | 4,062.90 | 4,319.40 | 4,030.90 | 4,062.90 | 0.2M |
| 2023-09-27 | 3,719.40 | 4,122.50 | 3,591.10 | 4,062.90 | 0.9M |
| 2023-09-26 | 4,580.50 | 4,818.70 | 4,553.00 | 4,598.80 | 0.1M |
| 2023-09-25 | 4,617.20 | 4,846.20 | 4,617.20 | 4,672.10 | 0.1M |
| 2023-09-22 | 4,681.30 | 4,837.00 | 4,672.10 | 4,717.90 | 0.1M |
| 2023-09-21 | 5,139.30 | 5,166.80 | 4,736.30 | 4,855.30 | 0.2M |
| 2023-09-20 | 4,882.80 | 5,368.40 | 4,818.70 | 5,139.30 | 0.4M |
| 2023-09-19 | 4,983.60 | 5,075.20 | 4,882.80 | 4,928.60 | 0.1M |
| 2023-09-18 | 5,093.50 | 5,130.20 | 4,965.30 | 5,029.40 | 0.1M |
| 2023-09-17 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-09-15 | 5,066.00 | 5,230.90 | 5,066.00 | 5,093.50 | 0.1M |
| 2023-09-14 | 4,965.30 | 5,121.00 | 4,965.30 | 5,066.00 | 0.1M |
| 2023-09-13 | 5,166.80 | 5,185.10 | 4,947.00 | 5,011.10 | 0.1M |
| 2023-09-12 | 5,304.20 | 5,643.20 | 5,047.70 | 5,093.50 | 0.7M |
| 2023-09-11 | 5,240.10 | 5,313.40 | 5,111.90 | 5,194.30 | 0.1M |
| 2023-09-10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-09-08 | 5,340.90 | 5,350.00 | 5,111.90 | 5,221.80 | 0.2M |
| 2023-09-07 | 5,432.50 | 5,432.50 | 5,157.70 | 5,221.80 | 0.2M |
| 2023-09-06 | 5,560.70 | 5,597.40 | 5,386.70 | 5,405.00 | 0.1M |
| 2023-09-05 | 5,542.40 | 5,615.70 | 5,487.50 | 5,560.70 | 0.1M |
| 2023-09-04 | 5,588.20 | 5,615.70 | 5,469.10 | 5,514.90 | 0.2M |
| 2023-09-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-09-01 | 5,762.30 | 5,762.30 | 5,597.40 | 5,634.00 | 0.1M |
| 2023-08-31 | 5,762.30 | 5,817.30 | 5,597.40 | 5,698.20 | 0.2M |
| 2023-08-30 | 5,753.10 | 5,927.20 | 5,707.30 | 5,762.30 | 0.2M |
| 2023-08-29 | 5,808.10 | 5,872.20 | 5,634.00 | 5,753.10 | 0.2M |
| 2023-08-28 | 5,597.40 | 5,844.70 | 5,579.10 | 5,762.30 | 0.2M |
| 2023-08-25 | 5,542.40 | 5,689.00 | 5,524.10 | 5,569.90 | 0.2M |
| 2023-08-24 | 5,551.60 | 5,716.50 | 5,551.60 | 5,689.00 | 0.2M |
| 2023-08-23 | 5,514.90 | 5,698.20 | 5,514.90 | 5,542.40 | 0.3M |
| 2023-08-22 | 5,863.10 | 5,982.20 | 5,524.10 | 5,551.60 | 0.3M |
| 2023-08-21 | 5,771.40 | 6,028.00 | 5,542.40 | 5,817.30 | 0.4M |
| 2023-08-20 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2023-08-18 | 5,560.70 | 6,110.40 | 5,478.30 | 5,734.80 | 0.6M |
| 2023-08-17 | 5,689.00 | 5,808.10 | 5,450.80 | 5,707.30 | 0.3M |
| 2023-08-16 | 6,018.80 | 6,018.80 | 5,624.90 | 5,634.00 | 0.5M |
| 2023-08-15 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-08-14 | 6,092.10 | 6,660.10 | 5,890.50 | 6,082.90 | 1.0M |
| 2023-08-13 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2023-08-11 | 6,018.80 | 6,275.30 | 6,000.50 | 6,156.20 | 0.4M |
| 2023-08-10 | 6,357.80 | 6,357.80 | 6,000.50 | 6,018.80 | 0.4M |
| 2023-08-09 | 6,137.90 | 6,275.30 | 6,064.60 | 6,238.70 | 0.4M |
| 2023-08-08 | 6,504.30 | 6,779.20 | 6,137.90 | 6,266.10 | 0.8M |
| 2023-08-07 | 6,586.80 | 6,669.20 | 6,321.10 | 6,632.60 | 0.6M |
| 2023-08-06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2023-08-04 | 6,586.80 | 6,586.80 | 6,321.10 | 6,467.70 | 0.4M |
| 2023-08-03 | 7,173.10 | 7,173.10 | 6,183.70 | 6,504.30 | 1.3M |
| 2023-08-02 | 7,402.10 | 8,107.50 | 7,145.60 | 7,191.40 | 1.7M |
| 2023-08-01 | 7,484.60 | 7,502.90 | 7,099.80 | 7,356.30 | 0.5M |
| 2023-07-31 | 7,512.00 | 7,603.70 | 7,163.90 | 7,484.60 | 0.4M |
| 2023-07-28 | 7,063.20 | 7,713.60 | 7,063.20 | 7,383.80 | 0.7M |
| 2023-07-27 | 7,044.80 | 7,420.40 | 6,916.60 | 7,017.30 | 0.5M |
| 2023-07-26 | 7,603.70 | 7,695.30 | 6,687.60 | 7,136.40 | 1.2M |
| 2023-07-25 | 8,602.20 | 8,602.20 | 7,741.10 | 7,860.20 | 1.2M |
| 2023-07-24 | 8,528.90 | 8,657.20 | 7,979.30 | 8,638.90 | 1.0M |
| 2023-07-21 | 8,089.20 | 8,785.40 | 7,906.00 | 8,464.80 | 2.0M |
| 2023-07-20 | 8,244.90 | 8,464.80 | 8,116.70 | 8,217.40 | 0.8M |
| 2023-07-19 | 8,822.10 | 9,151.90 | 8,153.30 | 8,153.30 | 2.3M |
| 2023-07-18 | 8,721.30 | 8,812.90 | 8,483.10 | 8,794.60 | 0.9M |
| 2023-07-17 | 8,693.80 | 8,867.90 | 8,528.90 | 8,831.20 | 1.1M |
| 2023-07-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-07-14 | 9,573.30 | 9,573.30 | 8,483.10 | 8,794.60 | 2.7M |
| 2023-07-13 | 9,527.50 | 9,747.30 | 9,289.30 | 9,582.40 | 2.7M |
| 2023-07-12 | 9,362.60 | 10,681.80 | 9,005.30 | 9,838.90 | 18.8M |
| 2023-07-11 | 7,218.90 | 9,289.30 | 7,072.30 | 9,289.30 | 11.0M |
| 2023-07-10 | 7,438.80 | 7,502.90 | 7,136.40 | 7,145.60 | 0.7M |
| 2023-07-09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2023-07-07 | 7,988.40 | 8,217.40 | 7,328.80 | 7,402.10 | 2.7M |
| 2023-07-06 | 7,420.40 | 8,089.20 | 7,136.40 | 7,686.10 | 2.7M |
| 2023-07-05 | 7,182.20 | 7,759.40 | 7,182.20 | 7,502.90 | 3.1M |
| 2023-07-04 | 6,751.70 | 8,428.10 | 6,733.40 | 7,081.50 | 10.1M |
| 2023-07-03 | 6,522.70 | 6,733.40 | 6,458.50 | 6,623.40 | 0.4M |
| 2023-06-30 | 6,568.50 | 6,595.90 | 6,376.10 | 6,522.70 | 0.3M |
| 2023-06-29 | 6,687.60 | 6,770.00 | 6,467.70 | 6,550.10 | 0.4M |
| 2023-06-28 | 6,907.40 | 7,008.20 | 6,595.90 | 6,733.40 | 0.4M |
| 2023-06-27 | 7,154.80 | 7,173.10 | 6,815.80 | 6,907.40 | 0.5M |
| 2023-06-26 | 7,420.40 | 7,438.80 | 7,127.30 | 7,154.80 | 0.8M |
| 2023-06-25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2023-06-23 | 7,246.40 | 8,794.60 | 7,090.60 | 7,557.80 | 8.2M |
| 2023-06-22 | 7,127.30 | 7,475.40 | 7,109.00 | 7,273.90 | 0.7M |
| 2023-06-21 | 7,429.60 | 7,466.20 | 7,145.60 | 7,264.70 | 0.6M |
| 2023-06-20 | 7,878.50 | 7,924.30 | 7,328.80 | 7,466.20 | 0.8M |
| 2023-06-19 | 7,997.60 | 8,107.50 | 7,603.70 | 8,043.40 | 0.6M |
| 2023-06-18 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2023-06-16 | 8,052.50 | 8,235.80 | 7,970.10 | 7,988.40 | 0.6M |
| 2023-06-15 | 8,336.50 | 8,428.10 | 7,970.10 | 8,052.50 | 0.8M |
| 2023-06-14 | 8,299.90 | 9,023.60 | 8,171.60 | 8,336.50 | 3.6M |
| 2023-06-13 | 8,638.90 | 8,657.20 | 8,281.60 | 8,299.90 | 1.1M |
| 2023-06-12 | 8,483.10 | 8,538.10 | 8,171.60 | 8,446.50 | 1.0M |
| 2023-06-11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2023-06-09 | 8,565.60 | 8,593.00 | 8,290.70 | 8,446.50 | 0.9M |
| 2023-06-08 | 8,785.40 | 8,785.40 | 8,263.20 | 8,345.70 | 1.4M |
| 2023-06-07 | 8,748.80 | 9,564.10 | 8,693.80 | 8,877.00 | 4.3M |
| 2023-06-06 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2023-06-05 | 8,354.90 | 9,023.60 | 7,988.40 | 8,739.60 | 3.5M |
| 2023-06-04 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2023-06-02 | 8,611.40 | 8,620.50 | 8,290.70 | 8,327.40 | 1.2M |
| 2023-06-01 | 8,721.30 | 9,069.40 | 8,464.80 | 8,556.40 | 3.9M |
| 2023-05-31 | 8,290.70 | 9,463.30 | 8,254.10 | 8,464.80 | 6.0M |
| 2023-05-30 | 9,005.30 | 9,243.50 | 8,070.90 | 8,455.60 | 6.6M |
| 2023-05-29 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2023-05-26 | 7,576.20 | 9,765.70 | 7,420.40 | 9,005.30 | 20.2M |
| 2023-05-25 | 7,869.30 | 7,951.80 | 7,438.80 | 7,594.50 | 1.4M |
| 2023-05-24 | 8,153.30 | 8,364.00 | 7,750.20 | 7,759.40 | 1.8M |
| 2023-05-23 | 7,942.60 | 8,812.90 | 7,933.50 | 8,235.80 | 4.0M |
| 2023-05-22 | 8,043.40 | 8,556.40 | 7,631.10 | 8,116.70 | 4.4M |
| 2023-05-21 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2023-05-19 | 10,077.10 | 10,993.20 | 7,933.50 | 8,116.70 | 12.3M |
| 2023-05-18 | 7,887.60 | 10,361.10 | 7,695.30 | 10,361.10 | 15.1M |
| 2023-05-17 | 7,603.70 | 8,519.80 | 7,438.80 | 7,970.10 | 6.9M |
| 2023-05-16 | 7,273.90 | 7,988.40 | 6,953.20 | 7,759.40 | 5.8M |
| 2023-05-15 | 7,649.50 | 8,547.20 | 6,797.50 | 7,182.20 | 8.0M |
| 2023-05-14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-05-12 | 7,768.60 | 7,906.00 | 7,246.40 | 7,466.20 | 3.3M |
| 2023-05-11 | 7,759.40 | 8,602.20 | 7,493.70 | 8,116.70 | 7.7M |
| 2023-05-10 | 8,354.90 | 8,483.10 | 7,695.30 | 8,025.10 | 6.1M |
| 2023-05-09 | 9,179.40 | 10,379.40 | 8,125.80 | 8,446.50 | 16.7M |
| 2023-05-08 | 12,092.60 | 12,678.90 | 8,886.20 | 8,886.20 | 15.9M |
| 2023-05-07 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2023-05-04 | 12,110.90 | 12,688.00 | 10,122.90 | 12,688.00 | 25.3M |
| 2023-05-02 | 8,015.90 | 9,765.70 | 7,686.10 | 9,765.70 | 8.3M |
| 2023-05-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-04-28 | 7,328.80 | 8,235.80 | 7,054.00 | 7,512.00 | 9.0M |
| 2023-04-27 | 5,240.10 | 6,339.40 | 4,882.80 | 6,339.40 | 14.9M |
| 2023-04-26 | 3,939.20 | 5,066.00 | 3,898.00 | 4,882.80 | 22.0M |
| 2023-04-25 | 2,899.50 | 3,898.00 | 2,803.30 | 3,898.00 | 11.7M |
| 2023-04-24 | 2,697.90 | 3,078.10 | 2,675.00 | 3,000.20 | 0.5M |
| 2023-04-21 | 2,620.10 | 2,775.80 | 2,583.40 | 2,697.90 | 0.1M |
| 2023-04-20 | 2,757.50 | 2,789.50 | 2,647.50 | 2,647.50 | 0.0M |
| 2023-04-19 | 2,716.20 | 2,830.80 | 2,716.20 | 2,757.50 | 0.1M |
| 2023-04-18 | 2,739.10 | 2,739.10 | 2,707.10 | 2,716.20 | 0.0M |
| 2023-04-17 | 2,711.70 | 2,766.60 | 2,684.20 | 2,748.30 | 0.0M |
| 2023-04-14 | 2,725.40 | 2,748.30 | 2,693.30 | 2,693.30 | 0.0M |
| 2023-04-13 | 2,720.80 | 2,720.80 | 2,684.20 | 2,697.90 | 0.0M |
| 2023-04-12 | 2,684.20 | 2,757.50 | 2,647.50 | 2,720.80 | 0.1M |
| 2023-04-11 | 2,620.10 | 2,739.10 | 2,606.30 | 2,679.60 | 0.0M |
| 2023-04-10 | 2,679.60 | 2,684.20 | 2,574.20 | 2,620.10 | 0.1M |
| 2023-04-07 | 2,748.30 | 2,830.80 | 2,629.20 | 2,656.70 | 0.1M |
| 2023-04-06 | 2,633.80 | 2,780.40 | 2,610.90 | 2,743.70 | 0.2M |
| 2023-04-05 | 2,638.40 | 2,656.70 | 2,592.60 | 2,633.80 | 0.0M |
| 2023-04-04 | 2,597.20 | 2,665.90 | 2,592.60 | 2,638.40 | 0.0M |
| 2023-04-03 | 2,569.70 | 2,711.70 | 2,537.60 | 2,620.10 | 0.1M |
| 2023-03-31 | 2,665.90 | 2,670.40 | 2,555.90 | 2,569.70 | 0.1M |
| 2023-03-30 | 2,491.80 | 2,739.10 | 2,459.70 | 2,583.40 | 0.2M |
| 2023-03-29 | 2,496.40 | 2,528.40 | 2,446.00 | 2,487.20 | 0.0M |
| 2023-03-28 | 2,478.10 | 2,528.40 | 2,413.90 | 2,496.40 | 0.0M |
| 2023-03-27 | 2,482.60 | 2,501.00 | 2,441.40 | 2,455.20 | 0.0M |
| 2023-03-24 | 2,427.70 | 2,519.30 | 2,423.10 | 2,491.80 | 0.0M |
| 2023-03-23 | 2,501.00 | 2,528.40 | 2,391.00 | 2,455.20 | 0.0M |
| 2023-03-22 | 2,441.40 | 2,551.30 | 2,441.40 | 2,519.30 | 0.0M |
| 2023-03-21 | 2,468.90 | 2,496.40 | 2,436.80 | 2,436.80 | 0.0M |
| 2023-03-20 | 2,473.50 | 2,555.90 | 2,468.90 | 2,468.90 | 0.0M |
| 2023-03-17 | 2,487.20 | 2,501.00 | 2,446.00 | 2,468.90 | 0.0M |
| 2023-03-16 | 2,363.50 | 2,597.20 | 2,363.50 | 2,459.70 | 0.1M |
| 2023-03-15 | 2,326.90 | 2,400.20 | 2,322.30 | 2,326.90 | 0.0M |
| 2023-03-14 | 2,413.90 | 2,413.90 | 2,299.40 | 2,326.90 | 0.0M |
| 2023-03-13 | 2,441.40 | 2,441.40 | 2,386.40 | 2,413.90 | 0.0M |
| 2023-03-10 | 2,491.80 | 2,505.50 | 2,427.70 | 2,464.30 | 0.0M |
| 2023-03-09 | 2,528.40 | 2,542.20 | 2,478.10 | 2,491.80 | 0.0M |
| 2023-03-08 | 2,615.50 | 2,615.50 | 2,491.80 | 2,528.40 | 0.0M |
| 2023-03-07 | 2,560.50 | 2,620.10 | 2,542.20 | 2,583.40 | 0.0M |
| 2023-03-06 | 2,565.10 | 2,597.20 | 2,510.10 | 2,542.20 | 0.0M |
| 2023-03-03 | 2,574.20 | 2,574.20 | 2,514.70 | 2,542.20 | 0.1M |
| 2023-03-02 | 2,578.80 | 2,588.00 | 2,542.20 | 2,546.80 | 0.0M |
| 2023-02-28 | 2,569.70 | 2,592.60 | 2,551.30 | 2,578.80 | 0.0M |
| 2023-02-27 | 2,615.50 | 2,615.50 | 2,533.00 | 2,574.20 | 0.1M |
| 2023-02-24 | 2,661.30 | 2,661.30 | 2,610.90 | 2,615.50 | 0.0M |
| 2023-02-23 | 2,629.20 | 2,661.30 | 2,624.60 | 2,661.30 | 0.0M |
| 2023-02-22 | 2,711.70 | 2,711.70 | 2,624.60 | 2,652.10 | 0.0M |
| 2023-02-21 | 2,624.60 | 2,711.70 | 2,624.60 | 2,711.70 | 0.0M |
| 2023-02-20 | 2,652.10 | 2,656.70 | 2,597.20 | 2,624.60 | 0.0M |
| 2023-02-17 | 2,652.10 | 2,734.60 | 2,629.20 | 2,652.10 | 0.0M |
| 2023-02-16 | 2,610.90 | 2,665.90 | 2,601.70 | 2,652.10 | 0.0M |
| 2023-02-15 | 2,665.90 | 2,697.90 | 2,615.50 | 2,624.60 | 0.0M |
| 2023-02-14 | 2,620.10 | 2,702.50 | 2,620.10 | 2,656.70 | 0.0M |
| 2023-02-13 | 2,665.90 | 2,665.90 | 2,610.90 | 2,620.10 | 0.0M |
| 2023-02-10 | 2,711.70 | 2,716.20 | 2,620.10 | 2,647.50 | 0.0M |
| 2023-02-09 | 2,720.80 | 2,725.40 | 2,665.90 | 2,725.40 | 0.0M |
| 2023-02-08 | 2,730.00 | 2,739.10 | 2,697.90 | 2,725.40 | 0.1M |
| 2023-02-07 | 2,679.60 | 2,707.10 | 2,679.60 | 2,707.10 | 0.0M |
| 2023-02-06 | 2,656.70 | 2,716.20 | 2,652.10 | 2,665.90 | 0.0M |
| 2023-02-03 | 2,739.10 | 2,739.10 | 2,679.60 | 2,684.20 | 0.0M |
| 2023-02-02 | 2,661.30 | 2,697.90 | 2,638.40 | 2,688.80 | 0.0M |
| 2023-02-01 | 2,629.20 | 2,665.90 | 2,629.20 | 2,638.40 | 0.0M |
| 2023-01-31 | 2,688.80 | 2,688.80 | 2,615.50 | 2,661.30 | 0.1M |
| 2023-01-30 | 2,720.80 | 2,752.90 | 2,679.60 | 2,688.80 | 0.1M |
| 2023-01-29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2023-01-27 | 2,665.90 | 2,748.30 | 2,643.00 | 2,697.90 | 0.1M |
| 2023-01-26 | 2,679.60 | 2,839.90 | 2,606.30 | 2,665.90 | 0.4M |
| 2023-01-25 | 2,656.70 | 3,238.40 | 2,652.10 | 2,670.40 | 1.7M |
| 2023-01-20 | 2,487.20 | 2,505.50 | 2,459.70 | 2,491.80 | 0.0M |
| 2023-01-19 | 2,523.90 | 2,533.00 | 2,478.10 | 2,487.20 | 0.0M |
| 2023-01-18 | 2,597.20 | 2,597.20 | 2,537.60 | 2,537.60 | 0.0M |
| 2023-01-17 | 2,606.30 | 2,629.20 | 2,578.80 | 2,597.20 | 0.0M |
| 2023-01-16 | 2,601.70 | 2,629.20 | 2,588.00 | 2,606.30 | 0.0M |
| 2023-01-13 | 2,597.20 | 2,643.00 | 2,597.20 | 2,601.70 | 0.0M |
| 2023-01-12 | 2,601.70 | 2,624.60 | 2,574.20 | 2,601.70 | 0.0M |
| 2023-01-11 | 2,606.30 | 2,629.20 | 2,588.00 | 2,601.70 | 0.0M |
| 2023-01-10 | 2,546.80 | 2,643.00 | 2,528.40 | 2,629.20 | 0.0M |
| 2023-01-09 | 2,505.50 | 2,555.90 | 2,505.50 | 2,546.80 | 0.0M |
| 2023-01-06 | 2,487.20 | 2,592.60 | 2,455.20 | 2,505.50 | 0.0M |
| 2023-01-05 | 2,519.30 | 2,551.30 | 2,473.50 | 2,491.80 | 0.0M |
| 2023-01-04 | 2,487.20 | 2,551.30 | 2,427.70 | 2,528.40 | 0.1M |
| 2023-01-03 | 2,592.60 | 2,592.60 | 2,491.80 | 2,514.70 | 0.0M |
| 2023-01-02 | 2,624.60 | 2,647.50 | 2,601.70 | 2,610.90 | 0.0M |