SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,800.00 10,800.00 10,755.00 10,755.00 0.1K
09:01 10,755.00 10,755.00 10,655.00 10,655.00 1.7K
09:02 10,615.00 10,615.00 10,615.00 10,615.00 1.5K
09:04 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
09:05 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:06 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:07 10,625.00 10,635.00 10,625.00 10,635.00 0.0K
09:08 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:09 10,645.00 10,645.00 10,640.00 10,640.00 1.4K
09:10 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:11 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:12 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:13 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:14 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:15 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:18 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:19 10,615.00 10,615.00 10,610.00 10,610.00 0.5K
09:21 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:27 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:28 10,635.00 10,635.00 10,615.00 10,615.00 0.0K
09:30 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:31 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:33 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
09:37 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:38 10,625.00 10,625.00 10,620.00 10,620.00 0.1K
09:39 10,620.00 10,620.00 10,615.00 10,615.00 0.1K
09:41 10,615.00 10,625.00 10,615.00 10,625.00 0.0K
09:44 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:45 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:49 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:50 10,615.00 10,615.00 10,607.00 10,607.00 1.8K
09:52 10,607.00 10,607.00 10,605.00 10,605.00 0.0K
09:53 10,605.00 10,607.00 10,605.00 10,607.00 0.0K
09:54 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:57 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:58 10,600.00 10,600.00 10,590.00 10,590.00 0.3K
10:03 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:08 10,602.00 10,602.00 10,602.00 10,602.00 0.0K
10:09 10,602.00 10,602.00 10,602.00 10,602.00 0.0K
10:20 10,595.00 10,602.00 10,595.00 10,602.00 0.1K
10:23 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:31 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:33 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:34 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:35 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:36 10,615.00 10,620.00 10,615.00 10,620.00 0.4K
10:37 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
10:39 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:40 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:41 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:43 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:44 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:50 10,625.00 10,630.00 10,625.00 10,630.00 0.3K
10:51 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:54 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:58 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:00 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:01 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:02 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:11 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:12 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:19 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:20 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
11:34 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:36 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:37 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:38 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:39 10,630.00 10,640.00 10,630.00 10,640.00 0.0K
11:44 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:45 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:50 10,640.00 10,670.00 10,640.00 10,670.00 72.2K
11:52 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
11:55 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:56 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:58 10,725.00 10,725.00 10,715.00 10,715.00 0.0K
12:00 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:01 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:02 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:08 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:09 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:11 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:16 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
12:18 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:20 10,680.00 10,700.00 10,680.00 10,700.00 0.0K
12:21 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:33 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:37 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:39 10,695.00 10,695.00 10,665.00 10,665.00 0.0K
12:46 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:47 10,695.00 10,705.00 10,695.00 10,705.00 40.8K
12:48 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:53 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:54 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:08 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:11 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:18 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:19 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:21 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:24 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:35 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:36 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:40 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:43 10,710.00 10,710.00 10,710.00 10,710.00 4.0K
13:45 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:46 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:48 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:49 10,710.00 10,710.00 10,710.00 10,710.00 1.0K
13:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:54 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:55 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:56 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:57 10,695.00 10,695.00 10,690.00 10,690.00 0.9K
14:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:02 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
14:03 10,695.00 10,695.00 10,690.00 10,690.00 0.1K
14:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:08 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:10 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:11 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:12 10,687.00 10,687.00 10,685.00 10,685.00 0.5K
14:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:16 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:21 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:35 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:42 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
14:49 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:50 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:57 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:59 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:02 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
15:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:07 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:09 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:12 10,685.00 10,690.00 10,685.00 10,685.00 0.1K
15:14 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし