13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 09:02 | 7,965.00 | 7,965.00 | 7,660.00 | 7,660.00 | 0.9K |
| 09:03 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:04 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:06 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:07 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:08 | 7,650.00 | 7,650.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:09 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:11 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:12 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:13 | 7,585.00 | 7,585.00 | 7,575.00 | 7,575.00 | 0.1K |
| 09:23 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 09:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:28 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:30 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:34 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:35 | 7,575.00 | 7,575.00 | 7,565.00 | 7,565.00 | 0.2K |
| 09:41 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:45 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 09:50 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:53 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 09:57 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:59 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:07 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:11 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 0.0K |
| 10:12 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:21 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:23 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:24 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 10:27 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:31 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:32 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 0.0K |
| 10:33 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:48 | 7,597.00 | 7,597.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:49 | 7,575.00 | 7,575.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:13 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:14 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:15 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.2K |
| 11:20 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:24 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:25 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:28 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:31 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:46 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:58 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:36 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:37 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:38 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:42 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 12:55 | 7,605.00 | 7,605.00 | 7,600.00 | 7,600.00 | 0.2K |
| 12:57 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 13:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 13:07 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:08 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:10 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 13:22 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:25 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 0.4K |
| 13:26 | 7,535.00 | 7,535.00 | 7,525.00 | 7,525.00 | 0.0K |
| 13:28 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.1K |
| 13:31 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:37 | 7,495.00 | 7,495.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:47 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:48 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:56 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 13:58 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.6K |
| 14:10 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:12 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 14:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:38 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 14:39 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.2K |
| 14:42 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:57 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 15:17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 15:18 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.8K |
| 15:29 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |